USDC/AIA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/AIA pair on BSC.

About USDC/AIA

Base tokenUSDC (USD Coin)

Quote tokenAIA (DeAgentAI)

NetworkBSC

BSC Pairs BSC Tokens

USDC/AIA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/AIA

Total volume$7,656

Buy volume$3,276 (21 trades)

Sell volume$4,380 (29 trades)

Avg trade size$153

Largest trade$1,232

Latest price$0.9886

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.8% · Sell 57.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.9886	SELL	7.17KAIA	$390.59	PancakeSwap	0xad…ee35
2s ago	$0.9898	SELL	2.2KAIA	$119.92	PancakeSwap	0xad…ee35
25s ago	$0.9876	SELL	951.15AIA	$51.84	PancakeSwap	0xad…ee35
27s ago	$0.9875	SELL	242.81AIA	$13.23	PancakeSwap	0xad…ee35
40s ago	$0.9873	SELL	885.87AIA	$48.28	PancakeSwap	0xad…ee35
41s ago	$0.9868	SELL	3.7KAIA	$201.71	PancakeSwap	0xad…ee35
44s ago	$0.985	SELL	3.11KAIA	$169.53	PancakeSwap	0xad…ee35
44s ago	$0.9857	SELL	2.25KAIA	$122.39	PancakeSwap	0xad…ee35
44s ago	$0.9861	SELL	1.39KAIA	$75.59	PancakeSwap	0xad…ee35
46s ago	$0.9843	SELL	1.07KAIA	$58.26	PancakeSwap	0xad…ee35
46s ago	$0.9845	SELL	900.17AIA	$49.06	PancakeSwap	0xad…ee35
53s ago	$0.984	SELL	876.15AIA	$47.76	PancakeSwap	0xad…ee35
54s ago	$0.9838	SELL	1.38KAIA	$75.33	PancakeSwap	0xad…ee35
54s ago	$0.9835	SELL	1.09KAIA	$59.59	PancakeSwap	0xad…ee35
55s ago	$0.9822	SELL	3.61KAIA	$196.71	PancakeSwap	0xad…ee35
55s ago	$0.983	SELL	2.86KAIA	$156.14	PancakeSwap	0xad…ee35
1m 16s ago	$0.983	BUY	2.86KAIA	$155.97	PancakeSwap	0xad…ee35
1m 26s ago	$0.9832	SELL	2.93KAIA	$159.85	PancakeSwap	0xad…ee35
1m 28s ago	$0.9857	SELL	21.81KAIA	$1.19K	PancakeSwap	0xad…ee35
1m 28s ago	$0.9854	BUY	22.57KAIA	$1.23K	PancakeSwap	0xad…ee35
1m 31s ago	$0.983	SELL	80.01AIA	$4.37	PancakeSwap	0xad…ee35
1m 43s ago	$0.983	BUY	1.11KAIA	$60.37	PancakeSwap	0xad…ee35
1m 44s ago	$0.9833	BUY	1.48KAIA	$80.94	PancakeSwap	0xad…ee35
1m 46s ago	$0.9837	BUY	2.18KAIA	$118.69	PancakeSwap	0xad…ee35
1m 56s ago	$0.984	SELL	1.34KAIA	$72.9	PancakeSwap	0xad…ee35

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$1.18M	9K	$0.9886	+0.76%	+1.52%	+0.78%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xad…ee35	$602K	616.47K	0	$616.47K
0x2f…dbb6	$74K	0	75.77K	$75.77K
0xb8…d5b0	$49.76K	0	50.98K	$50.98K
0x89…f5f1	$45.47K	0	46.59K	$46.59K
0x62…27dc	$38.93K	0	39.88K	$39.88K
0x49…e994	$38.52K	0	39.41K	$39.41K
0x3d…6be9	$37.11K	0	37.88K	$37.88K
0xe9…fc48	$34.74K	0	35.59K	$35.59K
0x3b…d762	$33.7K	0	34.46K	$34.46K
0x73…6d3c	$28.84K	0	29.55K	$29.55K
0xcd…737f	$27.1K	0	27.66K	$27.66K
0x84…f844	$24.19K	0	24.77K	$24.77K
0xe1…de09	$22.04K	0	22.55K	$22.55K
0xc3…8046	$21.43K	0	21.93K	$21.93K
0xc3…1769	$16.54K	0	16.89K	$16.89K
0xb3…028d	$15.26K	0	15.58K	$15.58K
0x11…e5e0	$14.28K	0	14.63K	$14.63K
0x20…a325	$12.44K	0	12.75K	$12.75K
0x6b…afa2	$10.85K	0	11.12K	$11.12K
0x5e…868a	$6.08K	0	6.17K	$6.17K
0x56…10b3	$4.02K	0	4.13K	$4.13K
0x79…515d	$3.88K	0	3.97K	$3.97K
0xc8…e7cd	$3.78K	0	3.87K	$3.87K
0x0f…1840	$2.87K	0	2.94K	$2.94K
0x05…f4e5	$2.08K	0	2.11K	$2.11K
0xa3…aa37	$1.72K	0	1.76K	$1.76K
0xbb…dc6f	$1.69K	0	1.74K	$1.74K
0x8c…8efb	$1.28K	0	1.31K	$1.31K
0x27…f8d2	$983.12	0	993.09	$993.09
0xbc…65c7	$636.9	0	661.58	$661.58
0xb4…14ec	$590.63	0	602.39	$602.39
0x99…0515	$448.36	0	463.35	$463.35
0x00…fb0d	$431.11	0	440.28	$440.28
0x31…26fb	$336.92	0	347.88	$347.88
0x72…1c04	$256.4	0	261.9	$261.9
0xc1…0fb4	$193.87	0	197.87	$197.87
0xef…00d1	$110.67	0	110.86	$110.86
0x1b…eb14	$101.43	0	104.49	$104.49
0x63…0624	$80.41	0	83.9	$83.9
0xb5…77e5	$78.64	0	80.81	$80.81
0xbd…291a	$54.28	0	55.62	$55.62
0xf9…5d82	$49.23	0	50.51	$50.51
0xb8…1867	$38.18	0	39.21	$39.21
0xf2…65bd	$36.14	0	37.16	$37.16
0x7f…80b6	$27.92	0	28.83	$28.83
0x52…490a	$25.91	0	26.53	$26.53
0x21…3d58	$23.83	0	24.67	$24.67
0x98…4c46	$21.48	0	22.04	$22.04
0x28…e9df	$16.78	0	17.22	$17.22
0x25…a3f3	$16.46	0	16.89	$16.89

Rows per page:

1–50 of 61

Get API

USDC/AIA FAQ

Frequently asked questions about the USDC/AIA trading pair on BSC

What is the USDC/AIA trading pair?

USDC/AIA is a DEX trading pair on BSC where USDC (USD Coin) is swapped against AIA (DeAgentAI). It is actively traded across 1 DEX market on BSC.

What is the current USDC/AIA price?

The most recent on-chain trade price for USDC/AIA on BSC is $0.9886. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.18M.

What is the USDC/AIA price change?

Based on the highest-volume DEX market for USDC/AIA on BSC: 10-minute change: +0.76%. 1-hour change: +1.52%. 24-hour change: +0.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/AIA 24h trading volume?

USDC/AIA has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $7.66K. Across all DEX markets, the 24h volume is approximately $1.18M.

Where is USDC/AIA traded?

USDC/AIA is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/AIA trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AIA?

AIA (DeAgentAI) is the quote token in the USDC/AIA trading pair on BSC. Its contract address is 0x53ec33cd4fa46b9eced9ca3f6db626c5ffcd55cc. View full AIA analytics.

Who are the top USDC/AIA traders?

The top traders leaderboard tracks 61 wallets that have traded USDC/AIA on BSC. Combined volume is approximately $1.18M. The highest-volume wallet traded approximately $602K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/AIA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/AIA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDC/AIA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/AIA analytics dashboard or trading system. Explore more on the BSC DEX overview.