USDC/AIA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/AIA pair on BSC.

About USDC/AIA

Base tokenUSDC (USD Coin)

Quote tokenAIA (DeAgentAI)

NetworkBSC

BSC Pairs BSC Tokens

USDC/AIA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/AIA

Total volume$7,680

Buy volume$3,435 (26 trades)

Sell volume$4,245 (24 trades)

Avg trade size$154

Largest trade$446

Latest price$0.9855

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.7% · Sell 55.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.9855	BUY	1.46KAIA	$163.44	PancakeSwappancake_swap_v3	0xad…ee35
10s ago	$0.9859	BUY	895.17AIA	$99.91	PancakeSwappancake_swap_v3	0xad…ee35
15s ago	$0.9866	BUY	563.82AIA	$62.93	PancakeSwappancake_swap_v3	0xad…ee35
15s ago	$0.9863	BUY	1.26KAIA	$140.51	PancakeSwappancake_swap_v3	0xad…ee35
16s ago	$0.9869	BUY	849.04AIA	$94.76	PancakeSwappancake_swap_v3	0xad…ee35
18s ago	$0.9872	BUY	1.17KAIA	$130.9	PancakeSwappancake_swap_v3	0xad…ee35
19s ago	$0.9875	BUY	656.54AIA	$73.28	PancakeSwappancake_swap_v3	0xad…ee35
19s ago	$0.9878	BUY	834.45AIA	$93.14	PancakeSwappancake_swap_v3	0xad…ee35
31s ago	$0.9881	BUY	946.03AIA	$105.59	PancakeSwappancake_swap_v3	0xad…ee35
32s ago	$0.9884	BUY	572.97AIA	$63.95	PancakeSwappancake_swap_v3	0xad…ee35
37s ago	$0.9886	BUY	559.5AIA	$62.45	PancakeSwappancake_swap_v3	0xad…ee35
48s ago	$0.9888	BUY	691.3AIA	$77.16	PancakeSwappancake_swap_v3	0xad…ee35
59s ago	$0.9891	BUY	957.11AIA	$106.83	PancakeSwappancake_swap_v3	0xad…ee35
1m 0s ago	$0.9896	SELL	3.21KAIA	$358.54	PancakeSwappancake_swap_v3	0xad…ee35
1m 0s ago	$0.9899	BUY	80.32AIA	$8.96	PancakeSwappancake_swap_v3	0xad…ee35
1m 0s ago	$0.9896	BUY	1.73KAIA	$193.34	PancakeSwappancake_swap_v3	0xad…ee35
1m 1s ago	$0.9887	BUY	2.2KAIA	$245.94	PancakeSwappancake_swap_v3	0xad…ee35
1m 1s ago	$0.9888	SELL	1.29KAIA	$143.56	PancakeSwappancake_swap_v3	0xad…ee35
1m 2s ago	$0.9889	SELL	2.04KAIA	$227.19	PancakeSwappancake_swap_v3	0xad…ee35
1m 5s ago	$0.9885	SELL	761.78AIA	$85.02	PancakeSwappancake_swap_v3	0xad…ee35
1m 6s ago	$0.9881	BUY	41.69AIA	$4.65	PancakeSwappancake_swap_v3	0xad…ee35
1m 9s ago	$0.9882	BUY	299.45AIA	$33.42	PancakeSwappancake_swap_v3	0xad…ee35
1m 10s ago	$0.988	SELL	2.46KAIA	$274.52	PancakeSwappancake_swap_v3	0xad…ee35
1m 14s ago	$0.9873	SELL	1.53KAIA	$171.25	PancakeSwappancake_swap_v3	0xad…ee35
1m 17s ago	$0.9869	BUY	563.24AIA	$62.86	PancakeSwappancake_swap_v3	0xad…ee35
1m 19s ago	$0.987	BUY	27.02AIA	$3.02	PancakeSwappancake_swap_v3	0xad…ee35
1m 28s ago	$0.9854	SELL	3.96KAIA	$442.07	PancakeSwappancake_swap_v3	0xad…ee35
1m 28s ago	$0.9867	SELL	3.13KAIA	$349.75	PancakeSwappancake_swap_v3	0xad…ee35
1m 29s ago	$0.9844	SELL	1.65KAIA	$183.89	PancakeSwappancake_swap_v3	0xad…ee35
1m 30s ago	$0.9844	BUY	2.51KAIA	$280.23	PancakeSwappancake_swap_v3	0xad…ee35
1m 37s ago	$0.986	BUY	3.13KAIA	$349.74	PancakeSwappancake_swap_v3	0xad…ee35
1m 37s ago	$0.9851	BUY	1.65KAIA	$183.89	PancakeSwappancake_swap_v3	0xad…ee35
1m 40s ago	$0.9864	SELL	2KAIA	$223.22	PancakeSwappancake_swap_v3	0xad…ee35
1m 49s ago	$0.985	SELL	1.08KAIA	$120.74	PancakeSwappancake_swap_v3	0xad…ee35
1m 49s ago	$0.9855	SELL	1.99KAIA	$222.31	PancakeSwappancake_swap_v3	0xad…ee35
1m 49s ago	$0.9859	SELL	399.55AIA	$44.59	PancakeSwappancake_swap_v3	0xad…ee35
1m 50s ago	$0.9845	SELL	1.31KAIA	$145.97	PancakeSwappancake_swap_v3	0xad…ee35
1m 52s ago	$0.9842	SELL	800.78AIA	$89.38	PancakeSwappancake_swap_v3	0xad…ee35
1m 53s ago	$0.9835	SELL	1.04KAIA	$116.24	PancakeSwappancake_swap_v3	0xad…ee35
1m 53s ago	$0.9839	SELL	859.31AIA	$95.91	PancakeSwappancake_swap_v3	0xad…ee35
1m 54s ago	$0.9831	SELL	2.1KAIA	$234.91	PancakeSwappancake_swap_v3	0xad…ee35
1m 54s ago	$0.9832	BUY	271.02AIA	$30.25	PancakeSwappancake_swap_v3	0xad…ee35
1m 55s ago	$0.9826	SELL	670.51AIA	$74.84	PancakeSwappancake_swap_v3	0xad…ee35
1m 57s ago	$0.9822	SELL	1.36KAIA	$151.74	PancakeSwappancake_swap_v3	0xad…ee35
1m 59s ago	$0.9819	SELL	739.9AIA	$82.58	PancakeSwappancake_swap_v3	0xad…ee35
2m 0s ago	$0.9815	SELL	1.12KAIA	$125.24	PancakeSwappancake_swap_v3	0xad…ee35
2m 0s ago	$0.9805	SELL	82.97AIA	$9.26	PancakeSwappancake_swap_v3	0xad…ee35
2m 0s ago	$0.9809	SELL	2.44KAIA	$272.68	PancakeSwappancake_swap_v3	0xad…ee35
2m 1s ago	$0.9822	BUY	2.84KAIA	$317.28	PancakeSwappancake_swap_v3	0xad…ee35
2m 1s ago	$0.981	BUY	4KAIA	$446.39	PancakeSwappancake_swap_v3	0xad…ee35

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwappancake_swap_v3	$9.41M	48K	$0.9855	-1.55%	-1.18%	-0.60%
Magpiemagpie_router	$24.92	2	$1.0359	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xad…ee35	$4.73M	4.82M	0	$4.82M
0x8c…8efb	$729.94K	0	745.2K	$745.2K
0x49…e994	$560.22K	0	569.58K	$569.58K
0x73…6d3c	$504.77K	0	513.14K	$513.14K
0x2f…dbb6	$478.49K	0	486.36K	$486.36K
0xf2…6ed8	$381.93K	0	390.19K	$390.19K
0xe6…f77d	$274.88K	0	280.09K	$280.09K
0x31…54a0	$253.77K	0	255.64K	$255.64K
0x03…1680	$188.58K	0	191.7K	$191.7K
0xb8…d5b0	$173.9K	0	176.93K	$176.93K
0x89…f5f1	$154.34K	0	155.97K	$155.97K
0x3d…6be9	$153.91K	0	154.73K	$154.73K
0x28…0301	$132.33K	0	134.44K	$134.44K
0xb3…028d	$104.46K	0	105.68K	$105.68K
0xcd…737f	$99.53K	0	100.38K	$100.38K
0x30…f052	$87.14K	0	88.49K	$88.49K
0xc3…8046	$74.21K	0	75.66K	$75.66K
0x57…e226	$52.54K	0	53.73K	$53.73K
0x17…4216	$47.41K	0	48.33K	$48.33K
0xc3…1769	$34.79K	0	35.37K	$35.37K
0xbd…2866	$32.22K	0	32.88K	$32.88K
0x6f…4639	$31.21K	0	32.08K	$32.08K
0x40…9a7a	$23K	0	23.44K	$23.44K
0xb6…6064	$19.55K	0	19.97K	$19.97K
0x05…f4e5	$12.36K	0	12.55K	$12.55K
0xb4…14ec	$10.4K	0	10.38K	$10.38K
0x97…cc5d	$7.22K	0	7.29K	$7.29K
0xa3…aa37	$6.8K	0	6.94K	$6.94K
0xe0…48b3	$6.14K	0	6.12K	$6.12K
0x00…fb0d	$5.7K	0	5.78K	$5.78K
0xbb…dc6f	$4.17K	0	4.21K	$4.21K
0x99…0515	$3.74K	0	3.83K	$3.83K
0xb7…5f54	$3.38K	0	3.43K	$3.43K
0x63…6cb0	$3.07K	0	3.11K	$3.11K
0x24…ff63	$3K	0	3.08K	$3.08K
0x13…8dd4	$2.37K	0	2.37K	$2.37K
0x88…436f	$2.36K	0	2.4K	$2.4K
0x07…0000	$2.13K	0	2.19K	$2.19K
0xc1…0fb4	$1.98K	0	2.03K	$2.03K
0x11…7544	$1.26K	0	1.31K	$1.31K
0x4a…41fb	$636.23	0	646.45	$646.45
0x28…e9df	$633.61	0	647.7	$647.7
0x7d…6202	$566.41	0	584.31	$584.31
0xf9…5d82	$509.44	0	520.29	$520.29
0xf2…65bd	$400.71	0	409.86	$409.86
0x29…506a	$383.88	0	388.56	$388.56
0xbc…c973	$307.72	0	315.56	$315.56
0xb8…1867	$302.47	0	308.89	$308.89
0xb5…18a9	$218.44	0	222.04	$222.04
0xf6…b875	$174.19	0	177.63	$177.63

Rows per page:

1–50 of 93

Get API

USDC/AIA FAQ

Frequently asked questions about the USDC/AIA trading pair on BSC

What is the USDC/AIA trading pair?

USDC/AIA is a DEX trading pair on BSC where USDC (USD Coin) is swapped against AIA (DeAgentAI). It is actively traded across 2 DEX markets on BSC.

What is the current USDC/AIA price?

The most recent on-chain trade price for USDC/AIA on BSC is $0.9855. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.41M.

What is the USDC/AIA price change?

Based on the highest-volume DEX market for USDC/AIA on BSC: 10-minute change: -1.55%. 1-hour change: -1.18%. 24-hour change: -0.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/AIA 24h trading volume?

USDC/AIA has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $7.68K. Across all DEX markets, the 24h volume is approximately $9.41M.

Where is USDC/AIA traded?

USDC/AIA is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Magpie. The highest-volume venues are PancakeSwap, Magpie. See all BSC trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/AIA trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AIA?

AIA (DeAgentAI) is the quote token in the USDC/AIA trading pair on BSC. Its contract address is 0x53ec33cd4fa46b9eced9ca3f6db626c5ffcd55cc. View full AIA analytics.

Who are the top USDC/AIA traders?

The top traders leaderboard tracks 93 wallets that have traded USDC/AIA on BSC. Combined volume is approximately $9.41M. The highest-volume wallet traded approximately $4.73M. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/AIA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/AIA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDC/AIA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/AIA analytics dashboard or trading system. Explore more on the BSC DEX overview.