USDC/TA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/TA pair on BSC.

About USDC/TA

Base tokenUSDC (USD Coin)
Quote tokenTA (Trusta.AI)
NetworkBSC
BSC PairsBSC Tokens

USDC/TA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/TA
Total volume$531
Buy volume$145 (19 trades)
Sell volume$386 (31 trades)
Avg trade size$11
Largest trade$48
Latest price$0.9988
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.4% · Sell 72.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 2m 36s ago$0.9988BUY
54.62TA
$2.49Uniswapuniswap_v3
1h 4m 23s ago$0.9988BUY
0.13TA
$0.005953Uniswapuniswap_v3
1h 15m 12s ago$0.9975BUY
222.5TA
$10.14Uniswapuniswap_v3
1h 19m 27s ago$0.9977BUY
53.31TA
$2.43Uniswapuniswap_v3
1h 24m 34s ago$0.9964BUY
88.33TA
$4.01Uniswapuniswap_v3
1h 29m 3s ago$0.9948BUY
40.76TA
$1.85Uniswapuniswap_v3
1h 29m 9s ago$0.9948BUY
40.77TA
$1.85Uniswapuniswap_v3
1h 29m 15s ago$0.9952BUY
47.56TA
$2.15Uniswapuniswap_v3
1h 29m 19s ago$0.9956BUY
27.1TA
$1.23Uniswapuniswap_v3
1h 29m 31s ago$0.9961BUY
88.34TA
$4Uniswapuniswap_v3
1h 51m 58s ago$1.0084BUY
0.07TA
$0.003005Uniswapuniswap_v3
1h 57m 6s ago$1.034SELL
223.44TA
$10.3Uniswapuniswap_v3
1h 57m 7s ago$1.0319SELL
220.54TA
$10.17Uniswapuniswap_v3
1h 58m 24s ago$1.036SELL
1.03KTA
$47.89Uniswapuniswap_v3
1h 58m 30s ago$1.0309SELL
40.46TA
$1.88Uniswapuniswap_v3
1h 58m 32s ago$1.0305SELL
44.05TA
$2.05Uniswapuniswap_v3
1h 58m 34s ago$1.0281SELL
465.42TA
$21.67Uniswapuniswap_v3
1h 58m 40s ago$1.0054BUY
0.39TA
$0.02Uniswapuniswap_v3
1h 58m 43s ago$1.0246SELL
257.55TA
$11.99Uniswapuniswap_v3
1h 58m 50s ago$1.0225SELL
189.08TA
$8.8Uniswapuniswap_v3
1h 59m 3s ago$1.0208SELL
179.37TA
$8.35Uniswapuniswap_v3
1h 59m 8s ago$1.0187SELL
258.28TA
$12.03Uniswapuniswap_v3
1h 59m 10s ago$1.0177SELL
107.56TA
$5.01Uniswapuniswap_v3
1h 59m 12s ago$1.0164SELL
170.86TA
$7.96Uniswapuniswap_v3
1h 59m 17s ago$1.0143SELL
282.63TA
$13.17Uniswapuniswap_v3
1h 59m 49s ago$1.0119SELL
216.06TA
$10.07Uniswapuniswap_v3
1h 59m 52s ago$1.01SELL
187.32TA
$8.73Uniswapuniswap_v3
1h 59m 57s ago$1.0082SELL
194.01TA
$9.04Uniswapuniswap_v3
1h 59m 58s ago$1.0067SELL
131.01TA
$6.1Uniswapuniswap_v3
2h 5m 58s ago$1.0089SELL
255.13TA
$11.94Uniswapuniswap_v3
2h 6m 3s ago$1.0067SELL
210.05TA
$9.83Uniswapuniswap_v3
2h 7m 7s ago$1.009SELL
87.32TA
$4.1Uniswapuniswap_v3
2h 7m 10s ago$1.0077SELL
194.19TA
$9.12Uniswapuniswap_v3
2h 7m 34s ago$1.0051SELL
357.81TA
$16.8Uniswapuniswap_v3
2h 13m 14s ago$1.002SELL
424.95TA
$19.96Uniswapuniswap_v3
2h 13m 28s ago$0.9813BUY
265.36TA
$12.47Uniswapuniswap_v3
2h 13m 36s ago$0.9845BUY
432.96TA
$20.34Uniswapuniswap_v3
2h 13m 46s ago$1.0042SELL
498.13TA
$23.4Uniswapuniswap_v3
2h 17m 46s ago$1.0005SELL
207.67TA
$9.75Uniswapuniswap_v3
2h 18m 36s ago$0.9816BUY
432.96TA
$20.33Uniswapuniswap_v3
2h 18m 46s ago$1.0011SELL
530.7TA
$24.92Uniswapuniswap_v3
2h 18m 52s ago$0.9982SELL
86.44TA
$4.06Uniswapuniswap_v3
2h 18m 59s ago$0.9799BUY
432.96TA
$20.33Uniswapuniswap_v3
2h 19m 36s ago$0.9992SELL
424.27TA
$19.91Uniswapuniswap_v3
2h 19m 43s ago$0.9969SELL
54.13TA
$2.54Uniswapuniswap_v3
2h 19m 49s ago$0.9789BUY
432.96TA
$20.32Uniswapuniswap_v3
2h 19m 58s ago$0.9997SELL
232.27TA
$10.9Uniswapuniswap_v3
2h 20m 28s ago$0.9788BUY
22.42TA
$1.05Uniswapuniswap_v3
2h 20m 39s ago$0.981BUY
432.96TA
$20.32Uniswapuniswap_v3
2h 21m 55s ago$1.0006SELL
499.74TA
$23.45Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.37K224$0.99880.00%0.00%+0.47%
Magpiemagpie_router$104.411$1.00340.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.26K1.28K0$1.28K
$275.840275.79$275.79
$237.090236.94$236.94
$190.190187.74$187.74
$104.41104.060$104.06
$61.66061.09$61.09
$52.28051.21$51.21
$49.75049.66$49.66
$46.65046.53$46.53
$41.77041.59$41.59
$29.8029.68$29.68
$28.17028.04$28.04
$24.01024.01$24.01
$19.91019.93$19.93
$17.91017.64$17.64
$11.94011.83$11.83
$11.64011.61$11.61
$8.8908.91$8.91
$1.5301.53$1.53
$1.4101.41$1.41
Get API

USDC/TA FAQ

Frequently asked questions about the USDC/TA trading pair on BSC

What is the USDC/TA trading pair?
USDC/TA is a DEX trading pair on BSC where USDC (USD Coin) is swapped against TA (Trusta.AI). It is actively traded across 2 DEX markets on BSC.
What is the current USDC/TA price?
The most recent on-chain trade price for USDC/TA on BSC is $0.9988. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.47K.
What is the USDC/TA price change?
Based on the highest-volume DEX market for USDC/TA on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/TA 24h trading volume?
USDC/TA has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $531.23. Across all DEX markets, the 24h volume is approximately $2.47K.
Where is USDC/TA traded?
USDC/TA is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all BSC trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/TA trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TA?
TA (Trusta.AI) is the quote token in the USDC/TA trading pair on BSC. Its contract address is 0x539ae81a166e5e80aed211731563e549c411b140. View full TA analytics.
Who are the top USDC/TA traders?
The top traders leaderboard tracks 20 wallets that have traded USDC/TA on BSC. Combined volume is approximately $2.47K. The highest-volume wallet traded approximately $1.26K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/TA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/TA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDC/TA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/TA analytics dashboard or trading system. Explore more on the BSC DEX overview.