USDC/LUCA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/LUCA pair on BSC.

About USDC/LUCA

Base tokenUSDC (USD Coin)
Quote tokenLUCA
NetworkBSC
BSC PairsBSC Tokens

USDC/LUCA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/LUCA
Total volume$21,822
Buy volume$7,754 (30 trades)
Sell volume$14,068 (20 trades)
Avg trade size$436
Largest trade$2,003
Latest price$1.0099
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.5% · Sell 64.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
24m 22s ago$1.0099SELL
7.5KLUCA
$1.8KUniswapuniswap_v2
31m 31s ago$1.0131SELL
648.45LUCA
$157.44Uniswapuniswap_v2
2h 58m 7s ago$1.0084SELL
2.99KLUCA
$726.58Uniswapuniswap_v2
3h 8m 45s ago$0.00BUY
191.5LUCA
-Uniswapuniswap_v2
6h 46m 54s ago$0.9995SELL
405.06LUCA
$97.83Uniswapuniswap_v2
6h 46m 54s ago$1.002BUY
405.06LUCA
$97.83Uniswapuniswap_v2
6h 46m 54s ago$0.9978BUY
3.04KLUCA
$734.33Uniswapuniswap_v2
7h 15m 29s ago$0.999SELL
3.64KLUCA
$876.3Uniswapuniswap_v2
9h 13m 47s ago$0.9946SELL
19.45LUCA
$4.68Uniswapuniswap_v2
9h 13m 47s ago$0.9927BUY
2.47KLUCA
$595.27Uniswapuniswap_v2
9h 36m 21s ago$0.9921BUY
223.52LUCA
$53.56Uniswapuniswap_v2
9h 55m 5s ago$0.9771BUY
618.9LUCA
$145.91Uniswapuniswap_v2
9h 58m 42s ago$0.9814SELL
1.06KLUCA
$250.91Uniswapuniswap_v2
9h 59m 57s ago$0.9801SELL
56.39LUCA
$13.29Uniswapuniswap_v2
9h 59m 57s ago$0.9854BUY
8.49KLUCA
$2KUniswapuniswap_v2
10h 4m 58s ago$0.9966BUY
737.92LUCA
$173.97Uniswapuniswap_v2
10h 5m 16s ago$0.9992BUY
1.4KLUCA
$330.61Uniswapuniswap_v2
10h 17m 58s ago$1.0021BUY
938.82LUCA
$221.34Uniswapuniswap_v2
10h 49m 48s ago$1.0092SELL
1.23KLUCA
$290.06Uniswapuniswap_v2
10h 51m 52s ago$1.0067SELL
793.37LUCA
$187.51Uniswapuniswap_v2
11h 4m 8s ago$1.0675BUY
0.43LUCA
$0.11Uniswapuniswap_v2
11h 4m 15s ago$1.0668SELL
4.57KLUCA
$1.15KUniswapuniswap_v2
11h 18m 48s ago$1.0603SELL
384.62LUCA
$96.95Uniswapuniswap_v2
11h 19m 30s ago$1.0554BUY
646.41LUCA
$162.95Uniswapuniswap_v2
11h 19m 49s ago$1.0562BUY
0.01LUCA
$0.002669Uniswapuniswap_v2
11h 19m 50s ago$1.0562BUY
0.76LUCA
$0.19Uniswapuniswap_v2
11h 19m 52s ago$1.0557SELL
4.52KLUCA
$1.14KUniswapuniswap_v2
11h 19m 52s ago$1.0563BUY
39.02LUCA
$9.84Uniswapuniswap_v2
11h 19m 53s ago$1.0487SELL$1.01KUniswapuniswap_v2
11h 19m 53s ago$1.0467BUY
1.53KLUCA
$386.52Uniswapuniswap_v2
11h 19m 53s ago$1.0447BUY
21.4LUCA
$5.39Uniswapuniswap_v2
11h 19m 58s ago$1.0384BUY
16.02LUCA
$4.04Uniswapuniswap_v2
11h 19m 59s ago$1.0426SELL$756.24Uniswapuniswap_v2
11h 19m 59s ago$1.0398BUY
1.09KLUCA
$275.49Uniswapuniswap_v2
11h 20m 3s ago$1.0335BUY
0.96LUCA
$0.24Uniswapuniswap_v2
11h 20m 4s ago$1.0335BUY
12.52LUCA
$3.16Uniswapuniswap_v2
11h 20m 5s ago$1.0382SELL$756.24Uniswapuniswap_v2
11h 20m 5s ago$1.0354BUY
1.15KLUCA
$291.11Uniswapuniswap_v2
11h 20m 5s ago$1.0337BUY
143.3LUCA
$36.12Uniswapuniswap_v2
11h 20m 8s ago$1.0256SELL
7.48KLUCA
$1.89KUniswapuniswap_v2
11h 20m 8s ago$1.03BUY
64.72LUCA
$16.32Uniswapuniswap_v2
11h 20m 8s ago$1.0296BUY
269.03LUCA
$67.82Uniswapuniswap_v2
11h 20m 11s ago$1.0837SELL$1.35KUniswapuniswap_v2
11h 20m 11s ago$1.0825BUY
1.91KLUCA
$513.56Uniswapuniswap_v2
11h 20m 11s ago$1.0798BUY
26.36LUCA
$7.1Uniswapuniswap_v2
11h 20m 19s ago$1.0757SELL
3.69KLUCA
$993.74Uniswapuniswap_v2
11h 20m 19s ago$1.0735BUY
1.41KLUCA
$380.88Uniswapuniswap_v2
11h 20m 23s ago$1.067BUY
1.21KLUCA
$324.62Uniswapuniswap_v2
11h 20m 35s ago$1.0806SELL
1.98KLUCA
$533.8Uniswapuniswap_v2
11h 20m 35s ago$1.0733BUY
3.39KLUCA
$912.8Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$31.42K68$1.00990.00%-0.31%+0.14%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.65K09.28K$9.28K
$9.37K9.93K0$9.93K
$6.17K06.03K$6.03K
$4.86K04.58K$4.58K
$533.80494$494
$303.350300.98$300.98
$250.910255.66$255.66
$192.180190.95$190.95
$97.83097.88$97.88
$5.9505.99$5.99
Get API

USDC/LUCA FAQ

Frequently asked questions about the USDC/LUCA trading pair on BSC

What is the USDC/LUCA trading pair?
USDC/LUCA is a DEX trading pair on BSC where USDC (USD Coin) is swapped against LUCA. It is actively traded across 1 DEX market on BSC.
What is the current USDC/LUCA price?
The most recent on-chain trade price for USDC/LUCA on BSC is $1.0099. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.42K.
What is the USDC/LUCA price change?
Based on the highest-volume DEX market for USDC/LUCA on BSC: 10-minute change: +0.00%. 1-hour change: -0.31%. 24-hour change: +0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/LUCA 24h trading volume?
USDC/LUCA has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $21.82K. Across all DEX markets, the 24h volume is approximately $31.42K.
Where is USDC/LUCA traded?
USDC/LUCA is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/LUCA trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LUCA?
LUCA is the quote token in the USDC/LUCA trading pair on BSC. Its contract address is 0x51e6ac1533032e72e92094867fd5921e3ea1bfa0. View full LUCA analytics.
Who are the top USDC/LUCA traders?
The top traders leaderboard tracks 10 wallets that have traded USDC/LUCA on BSC. Combined volume is approximately $31.42K. The highest-volume wallet traded approximately $9.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/LUCA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/LUCA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDC/LUCA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/LUCA analytics dashboard or trading system. Explore more on the BSC DEX overview.