USDC/ROBO Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ROBO pair on BSC.

About USDC/ROBO

Base tokenUSDC (USD Coin)
NetworkBSC
BSC PairsBSC Tokens

USDC/ROBO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/ROBO
Total volume$11,936
Buy volume$7,616 (27 trades)
Sell volume$4,320 (23 trades)
Avg trade size$239
Largest trade$1,309
Latest price$0.9949
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 63.8% · Sell 36.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4s ago$0.9949BUY
5.49KROBO
$141PancakeSwapInfinitypancakeswap_infinity
5s ago$0.9952BUY
10.18KROBO
$261.48PancakeSwapInfinitypancakeswap_infinity
6s ago$0.9954SELL
10.77KROBO
$276.48PancakeSwapInfinitypancakeswap_infinity
18s ago$0.995SELL
10.13KROBO
$260.21PancakeSwapInfinitypancakeswap_infinity
20s ago$0.9945SELL
13.9KROBO
$356.85PancakeSwapInfinitypancakeswap_infinity
21s ago$0.9941BUY
4.27KROBO
$109.7PancakeSwapInfinitypancakeswap_infinity
22s ago$0.9944SELL
18.08ROBO
$0.46PancakeSwapInfinitypancakeswap_infinity
22s ago$1.0017BUY
18.08ROBO
$0.46PancakeSwapInfinitypancakeswap_infinity
23s ago$0.9946BUY
18.91KROBO
$485.56PancakeSwapInfinitypancakeswap_infinity
27s ago$0.995BUY
3.62KROBO
$93PancakeSwapInfinitypancakeswap_infinity
29s ago$0.9952SELL
2.07KROBO
$53.22PancakeSwapInfinitypancakeswap_infinity
29s ago$0.996BUY
50.97KROBO
$1.31KPancakeSwapInfinitypancakeswap_infinity
45s ago$0.9972BUY
14.4KROBO
$369.92PancakeSwapInfinitypancakeswap_infinity
1m 2s ago$0.9976SELL
5.75KROBO
$147.78PancakeSwapInfinitypancakeswap_infinity
1m 3s ago$0.9976BUY
19.37KROBO
$497.42PancakeSwapInfinitypancakeswap_infinity
1m 12s ago$0.9981BUY
5.47KROBO
$140.58PancakeSwapInfinitypancakeswap_infinity
1m 13s ago$0.9983BUY
5.75KROBO
$147.78PancakeSwapInfinitypancakeswap_infinity
1m 33s ago$0.9985BUY
6.32KROBO
$162.19PancakeSwapInfinitypancakeswap_infinity
1m 33s ago$0.9988BUY
5.67KROBO
$145.61PancakeSwapInfinitypancakeswap_infinity
1m 53s ago$0.999BUY
9.52KROBO
$244.38PancakeSwapInfinitypancakeswap_infinity
1m 59s ago$0.9988SELL
13.08KROBO
$335.88PancakeSwapInfinitypancakeswap_infinity
1m 59s ago$0.9992SELL
9.56KROBO
$245.56PancakeSwapInfinitypancakeswap_infinity
2m 8s ago$0.9985BUY
5.68KROBO
$145.93PancakeSwapInfinitypancakeswap_infinity
2m 13s ago$0.9986SELL
8.28KROBO
$212.62PancakeSwapInfinitypancakeswap_infinity
2m 27s ago$0.9983SELL
5.91KROBO
$151.81PancakeSwapInfinitypancakeswap_infinity
2m 29s ago$0.998SELL
7.79KROBO
$200.06PancakeSwapInfinitypancakeswap_infinity
2m 31s ago$0.9975SELL
838.72ROBO
$21.54PancakeSwapInfinitypancakeswap_infinity
2m 31s ago$0.9978BUY
27.13KROBO
$696.58PancakeSwapInfinitypancakeswap_infinity
2m 31s ago$0.9977SELL
10.71KROBO
$275.03PancakeSwapInfinitypancakeswap_infinity
2m 32s ago$0.999BUY
5.84KROBO
$149.88PancakeSwapInfinitypancakeswap_infinity
2m 32s ago$0.9986BUY
15.37KROBO
$394.75PancakeSwapInfinitypancakeswap_infinity
2m 33s ago$0.9992BUY
5.33KROBO
$136.92PancakeSwapInfinitypancakeswap_infinity
2m 33s ago$0.9995BUY
9.31KROBO
$239.04PancakeSwapInfinitypancakeswap_infinity
2m 39s ago$0.9998BUY
9.8KROBO
$251.64PancakeSwapInfinitypancakeswap_infinity
3m 0s ago$1.0001SELL
6.06KROBO
$155.58PancakeSwapInfinitypancakeswap_infinity
3m 2s ago$1.00BUY
10KROBO
$256.78PancakeSwapInfinitypancakeswap_infinity
3m 15s ago$1.0004BUY
10KROBO
$256.78PancakeSwapInfinitypancakeswap_infinity
4m 12s ago$1.0004BUY
181.46ROBO
$4.66PancakeSwapInfinitypancakeswap_infinity
4m 20s ago$1.0003SELL
19.23KROBO
$493.67PancakeSwapInfinitypancakeswap_infinity
4m 24s ago$0.9998SELL
6.5KROBO
$166.91PancakeSwapInfinitypancakeswap_infinity
4m 27s ago$0.9995SELL
9.14KROBO
$234.78PancakeSwapInfinitypancakeswap_infinity
4m 29s ago$0.9992SELL
3.13KROBO
$80.34PancakeSwapInfinitypancakeswap_infinity
4m 32s ago$0.999BUY
3.12KROBO
$80.22PancakeSwapInfinitypancakeswap_infinity
4m 34s ago$0.9991SELL
9.65KROBO
$247.64PancakeSwapInfinitypancakeswap_infinity
4m 34s ago$0.9993SELL
340.43ROBO
$8.74PancakeSwapInfinitypancakeswap_infinity
4m 35s ago$0.9989SELL
1.04KROBO
$26.82PancakeSwapInfinitypancakeswap_infinity
4m 35s ago$0.9992BUY
31.18KROBO
$800.52PancakeSwapInfinitypancakeswap_infinity
4m 38s ago$0.9999BUY
3.66KROBO
$93.87PancakeSwapInfinitypancakeswap_infinity
4m 42s ago$0.9998SELL
6.77KROBO
$173.77PancakeSwapInfinitypancakeswap_infinity
4m 42s ago$1.00SELL
7.57KROBO
$194.48PancakeSwapInfinitypancakeswap_infinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$14.21M53K$0.9949-0.32%-0.22%-0.40%
Magpiemagpie_router$676.262$1.01120.00%0.00%0.00%
Uniswapuniswap_v4$2.3836$1.01350.00%0.00%+1.57%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.2M07.33M$7.33M
$535.48K558.76K0$558.76K
$498.24K502.28K0$502.28K
$489.13K492.33K0$492.33K
$473.39K474.12K0$474.12K
$466.27K485.77K0$485.77K
$463.33K508.85K0$508.85K
$453.16K456.3K0$456.3K
$451.39K450.06K0$450.06K
$435.92K445.05K0$445.05K
$413.98K422.97K0$422.97K
$386.53K388.28K0$388.28K
$287.73K286.93K0$286.93K
$216.32K216.69K0$216.69K
$181.19K190.84K0$190.84K
$126.29K126.89K0$126.89K
$118.59K121.41K0$121.41K
$116.39K119.92K0$119.92K
$96.77K97.03K0$97.03K
$79.71K80.54K0$80.54K
$60.72K63.54K0$63.54K
$55.86K57.62K0$57.62K
$55.82K62.09K0$62.09K
$51.41K52.62K0$52.62K
$50.57K50.72K0$50.72K
$43.59K44.47K0$44.47K
$38.33K38.29K0$38.29K
$37.75K41.32K0$41.32K
$37.64K39.26K0$39.26K
$34.13K34.52K0$34.52K
$31.92K33.22K0$33.22K
$23.51K25.72K0$25.72K
$21.85K23.67K0$23.67K
$19.47K19.89K0$19.89K
$14.07K14.96K0$14.96K
$10.92K11.06K0$11.06K
$10.86K10.83K0$10.83K
$10.04K10.13K0$10.13K
$9.18K9.28K0$9.28K
$8.31K9.04K0$9.04K
$8.23K8.21K0$8.21K
$6.85K7.6K0$7.6K
$6.68K6.71K0$6.71K
$6.62K7.16K0$7.16K
$6.56K7.02K0$7.02K
$5.53K5.76K0.52$5.76K
$5.23K5.68K0$5.68K
$5.14K5.3K0$5.3K
$4.84K4.96K0$4.96K
$4.75K4.91K0$4.91K
Rows per page:
150 of 80
Get API

USDC/ROBO FAQ

Frequently asked questions about the USDC/ROBO trading pair on BSC

What is the USDC/ROBO trading pair?
USDC/ROBO is a DEX trading pair on BSC where USDC (USD Coin) is swapped against ROBO (Robo Token). It is actively traded across 3 DEX markets on BSC.
What is the current USDC/ROBO price?
The most recent on-chain trade price for USDC/ROBO on BSC is $0.9949. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.21M.
What is the USDC/ROBO price change?
Based on the highest-volume DEX market for USDC/ROBO on BSC: 10-minute change: -0.32%. 1-hour change: -0.22%. 24-hour change: -0.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/ROBO 24h trading volume?
USDC/ROBO has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $11.94K. Across all DEX markets, the 24h volume is approximately $14.21M.
Where is USDC/ROBO traded?
USDC/ROBO is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwapInfinity, Magpie, Uniswap. The highest-volume venues are PancakeSwapInfinity, Magpie, Uniswap. See all BSC trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/ROBO trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ROBO?
ROBO (Robo Token) is the quote token in the USDC/ROBO trading pair on BSC. Its contract address is 0x475cbf5919608e0c6af00e7bf87fab83bf3ef6e2. View full ROBO analytics.
Who are the top USDC/ROBO traders?
The top traders leaderboard tracks 80 wallets that have traded USDC/ROBO on BSC. Combined volume is approximately $14.21M. The highest-volume wallet traded approximately $7.2M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/ROBO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/ROBO on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDC/ROBO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ROBO analytics dashboard or trading system. Explore more on the BSC DEX overview.