USDC/UB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/UB pair on BSC.

About USDC/UB

Base tokenUSDC (USD Coin)
Quote tokenUB (Unibase)
NetworkBSC
BSC PairsBSC Tokens

USDC/UB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/UB
Total volume$8,120
Buy volume$3,775 (21 trades)
Sell volume$4,345 (29 trades)
Avg trade size$162
Largest trade$618
Latest price$1.0003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.5% · Sell 53.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20s ago$1.0003SELL
6.48KUB
$203.31PancakeSwappancake_swap_v3
35s ago$1.0002BUY
13.01KUB
$408.28PancakeSwappancake_swap_v3
59s ago$1.0005BUY
6.58KUB
$206.44PancakeSwappancake_swap_v3
1m 27s ago$1.0005SELL
19.69KUB
$618.19PancakeSwappancake_swap_v3
3m 6s ago$1.0001SELL
3.48KUB
$109.18PancakeSwappancake_swap_v3
3m 18s ago$1.00SELL
3.57KUB
$111.91PancakeSwappancake_swap_v3
3m 48s ago$0.9998SELL
3.01KUB
$94.5PancakeSwappancake_swap_v3
3m 56s ago$0.9997BUY
6.57KUB
$206.28PancakeSwappancake_swap_v3
5m 20s ago$1.00SELL
3.57KUB
$111.91PancakeSwappancake_swap_v3
6m 49s ago$1.0002SELL
3.01KUB
$94.54PancakeSwappancake_swap_v3
6m 57s ago$1.0003BUY
19.25KUB
$604.37PancakeSwappancake_swap_v3
7m 8s ago$1.0007BUY
3.12KUB
$97.9PancakeSwappancake_swap_v3
7m 9s ago$1.0008BUY
3.48KUB
$109.24PancakeSwappancake_swap_v3
7m 32s ago$1.0007SELL
8.39KUB
$263.46PancakeSwappancake_swap_v3
7m 32s ago$1.0009SELL
3.45KUB
$108.39PancakeSwappancake_swap_v3
7m 32s ago$1.001SELL
3.16KUB
$99.36PancakeSwappancake_swap_v3
9m 46s ago$0.9999BUY
6.57KUB
$206.32PancakeSwappancake_swap_v3
10m 3s ago$1.0002SELL
3.64KUB
$114.08PancakeSwappancake_swap_v3
10m 58s ago$1.00SELL
6.54KUB
$205.31PancakeSwappancake_swap_v3
10m 59s ago$0.9998BUY
6.57KUB
$206.29PancakeSwappancake_swap_v3
13m 25s ago$0.9999BUY
317.89UB
$9.98PancakeSwappancake_swap_v3
13m 27s ago$1.0001SELL
2.04KUB
$64.09PancakeSwappancake_swap_v3
13m 29s ago$0.9999SELL
4.57KUB
$143.49PancakeSwappancake_swap_v3
13m 29s ago$0.9997BUY
4.59KUB
$144.18PancakeSwappancake_swap_v3
13m 31s ago$0.9999SELL
4.57KUB
$143.49PancakeSwappancake_swap_v3
13m 32s ago$0.9997BUY
4.55KUB
$142.75PancakeSwappancake_swap_v3
13m 34s ago$0.9999SELL
4.53KUB
$142.07PancakeSwappancake_swap_v3
13m 36s ago$0.9998BUY
6.57KUB
$206.29PancakeSwappancake_swap_v3
13m 37s ago$0.9998SELL
1.57KUB
$49.3PancakeSwappancake_swap_v3
13m 37s ago$1.00SELL
6.61KUB
$207.36PancakeSwappancake_swap_v3
13m 38s ago$0.9997BUY
6.57KUB
$206.28PancakeSwappancake_swap_v3
13m 39s ago$0.9999SELL
6.54KUB
$205.31PancakeSwappancake_swap_v3
13m 40s ago$0.9997BUY
6.57KUB
$206.28PancakeSwappancake_swap_v3
14m 54s ago$0.9998SELL
2.28KUB
$71.52PancakeSwappancake_swap_v3
14m 54s ago$0.9999SELL
4.52KUB
$141.75PancakeSwappancake_swap_v3
14m 54s ago$1.0001SELL
7.3KUB
$229.11PancakeSwappancake_swap_v3
15m 17s ago$0.9997SELL
3.39KUB
$106.48PancakeSwappancake_swap_v3
15m 28s ago$0.9993BUY
5.66KUB
$177.6PancakeSwappancake_swap_v3
15m 35s ago$0.9995SELL
5.64KUB
$176.84PancakeSwappancake_swap_v3
15m 36s ago$0.9992BUY
3.37KUB
$105.86PancakeSwappancake_swap_v3
15m 37s ago$0.9994SELL
3.39KUB
$106.46PancakeSwappancake_swap_v3
15m 38s ago$0.9992BUY
3.37KUB
$105.86PancakeSwappancake_swap_v3
15m 39s ago$0.9992BUY
3.37KUB
$105.86PancakeSwappancake_swap_v3
15m 39s ago$0.9994SELL
3.36KUB
$105.4PancakeSwappancake_swap_v3
15m 40s ago$0.9994SELL
3.39KUB
$106.46PancakeSwappancake_swap_v3
15m 42s ago$0.9992BUY
3.37KUB
$105.86PancakeSwappancake_swap_v3
15m 43s ago$0.9994SELL
3.36KUB
$105.4PancakeSwappancake_swap_v3
15m 44s ago$0.9992BUY
3.37KUB
$105.86PancakeSwappancake_swap_v3
15m 45s ago$0.9994SELL
3.39KUB
$106.46PancakeSwappancake_swap_v3
15m 46s ago$0.9992BUY
3.41KUB
$106.91PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$2.24M10K$1.0003+0.04%+0.03%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.1M1.1M0$1.1M
$662.42K0661.81K$661.81K
$102.79K0102.67K$102.67K
$88.58K088.37K$88.37K
$45.58K045.36K$45.36K
$40.32K040.22K$40.22K
$35.26K035.14K$35.14K
$33.17K033.12K$33.12K
$25.63K025.33K$25.33K
$22.44K022.36K$22.36K
$21K020.98K$20.98K
$17.85K017.84K$17.84K
$14.78K014.71K$14.71K
$9.89K09.79K$9.79K
$4.83K04.79K$4.79K
$2.9K02.9K$2.9K
$2.49K02.49K$2.49K
$2K01.99K$1.99K
$1.4K01.4K$1.4K
$1.33K01.33K$1.33K
$641.790635.27$635.27
$514.030515.44$515.44
$503.30499.79$499.79
$454.550454.53$454.53
$405.420400.72$400.72
$402.820400.64$400.64
$314.470313.09$313.09
$214.60215.02$215.02
$198.910198.74$198.74
$179.60179.77$179.77
$174.310174.06$174.06
$131.230130.86$130.86
$4.604.62$4.62
$0.3600.36$0.36
$0.1800.18$0.18
$0.00548300.005469$0.005469
$0.00502700.00503$0.00503
Get API

USDC/UB FAQ

Frequently asked questions about the USDC/UB trading pair on BSC

What is the USDC/UB trading pair?
USDC/UB is a DEX trading pair on BSC where USDC (USD Coin) is swapped against UB (Unibase). It is actively traded across 1 DEX market on BSC.
What is the current USDC/UB price?
The most recent on-chain trade price for USDC/UB on BSC is $1.0003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.24M.
What is the USDC/UB price change?
Based on the highest-volume DEX market for USDC/UB on BSC: 10-minute change: +0.04%. 1-hour change: +0.03%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/UB 24h trading volume?
USDC/UB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $8.12K. Across all DEX markets, the 24h volume is approximately $2.24M.
Where is USDC/UB traded?
USDC/UB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/UB trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is UB?
UB (Unibase) is the quote token in the USDC/UB trading pair on BSC. Its contract address is 0x40b8129b786d766267a7a118cf8c07e31cdb6fde. View full UB analytics.
Who are the top USDC/UB traders?
The top traders leaderboard tracks 37 wallets that have traded USDC/UB on BSC. Combined volume is approximately $2.24M. The highest-volume wallet traded approximately $1.1M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/UB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/UB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDC/UB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/UB analytics dashboard or trading system. Explore more on the BSC DEX overview.