USDC/USR Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/USR pair on BSC.

About USDC/USR

Base tokenUSDC (USD Coin)
Quote tokenUSR (Resolv USD)
NetworkBSC
BSC PairsBSC Tokens

USDC/USR activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/USR
Total volume$314
Buy volume$151 (24 trades)
Sell volume$163 (26 trades)
Avg trade size$6
Largest trade$37
Latest price$1.0003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.0% · Sell 52.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 33m 37s ago$1.0003BUY
14.8USR
$14.79Uniswapuniswap_v3
3h 20m 53s ago$1.0007SELL
2.72USR
$2.72Uniswapuniswap_v3
3h 33m 57s ago$1.0006SELL
2.72USR
$2.72Uniswapuniswap_v3
3h 35m 42s ago$1.0006SELL
1.48USR
$1.48Uniswapuniswap_v3
3h 40m 20s ago$1.0005SELL
1.12USR
$1.12Uniswapuniswap_v3
3h 51m 51s ago$1.0006SELL
4.57USR
$4.56Uniswapuniswap_v3
3h 59m 11s ago$1.0006SELL
0.91USR
$0.91Uniswapuniswap_v3
3h 59m 15s ago$1.0006SELL
3.66USR
$3.66Uniswapuniswap_v3
4h 5m 46s ago$1.0005SELL
4.58USR
$4.58Uniswapuniswap_v3
5h 14m 57s ago$1.0004BUY
1.5USR
$1.5Uniswapuniswap_v3
5h 15m 27s ago$1.0004BUY
2.99USR
$2.99Uniswapuniswap_v3
5h 20m 38s ago$1.0004BUY
7.44USR
$7.44Uniswapuniswap_v3
5h 35m 2s ago$1.0006SELL
1.11USR
$1.11Uniswapuniswap_v3
5h 46m 12s ago$1.0007SELL
4.7USR
$4.7Uniswapuniswap_v3
5h 46m 13s ago$1.0007SELL
5.23USR
$5.23Uniswapuniswap_v3
8h 40m 0s ago$1.0001BUY
1.49USR
$1.49Uniswapuniswap_v3
9h 5m 11s ago$1.0001BUY
7.46USR
$7.45Uniswapuniswap_v3
9h 35m 27s ago$1.0002SELL
1.01USR
$1.01Uniswapuniswap_v3
9h 35m 59s ago$1.0002SELL
1.49USR
$1.49Uniswapuniswap_v3
9h 57m 33s ago$1.0001SELL
13.4USR
$13.39Uniswapuniswap_v3
11h 59m 10s ago$0.9998BUY
13.39USR
$13.38Uniswapuniswap_v3
13h 2m 0s ago$0.9998SELL
1.85USR
$1.84Uniswapuniswap_v3
13h 8m 29s ago$0.9997BUY
2.36USR
$2.36Uniswapuniswap_v3
13h 24m 41s ago$0.9978SELL
1.01USR
$1Uniswapuniswap_v3
13h 26m 53s ago$0.9979SELL$0.99Uniswapuniswap_v3
13h 28m 27s ago$0.9978SELL
8.98USR
$8.96Uniswapuniswap_v3
14h 11m 51s ago$0.9995SELL
4.24USR
$4.23Uniswapuniswap_v3
14h 19m 34s ago$0.9993BUY$4Uniswapuniswap_v3
14h 19m 35s ago$0.9993BUY
4.49USR
$4.48Uniswapuniswap_v3
14h 24m 40s ago$0.9995BUY
2.86USR
$2.86Uniswapuniswap_v3
14h 24m 40s ago$0.9995BUY
3.81USR
$3.81Uniswapuniswap_v3
14h 41m 1s ago$0.9994BUY
1.96USR
$1.96Uniswapuniswap_v3
15h 37m 23s ago$0.9993BUY
37.07USR
$37.01Uniswapuniswap_v3
16h 26m 18s ago$0.9996SELL
0.7USR
$0.7Uniswapuniswap_v3
17h 22m 5s ago$0.9994SELL
24.66USR
$24.62Uniswapuniswap_v3
17h 22m 6s ago$0.9993SELL
24.69USR
$24.65Uniswapuniswap_v3
17h 38m 22s ago$0.9992BUY
28.33USR
$28.28Uniswapuniswap_v3
18h 6m 31s ago$0.9992BUY
1.89USR
$1.89Uniswapuniswap_v3
18h 20m 33s ago$0.9994SELL
37.23USR
$37.17Uniswapuniswap_v3
18h 33m 31s ago$0.9991BUY$2Uniswapuniswap_v3
18h 33m 31s ago$0.9991BUY
2.02USR
$2.02Uniswapuniswap_v3
18h 35m 19s ago$0.9992BUY
1.97USR
$1.96Uniswapuniswap_v3
18h 35m 19s ago$0.9992BUY
3.02USR
$3.02Uniswapuniswap_v3
19h 6m 32s ago$0.9994SELL
5.33USR
$5.32Uniswapuniswap_v3
19h 8m 1s ago$0.9991BUY
1.81USR
$1.8Uniswapuniswap_v3
19h 8m 32s ago$0.9993SELL
1.22USR
$1.21Uniswapuniswap_v3
19h 13m 33s ago$0.9993SELL
4.06USR
$4.05Uniswapuniswap_v3
19h 33m 42s ago$0.9994BUY
1.49USR
$1.49Uniswapuniswap_v3
19h 37m 34s ago$0.9994BUY$2Uniswapuniswap_v3
19h 39m 20s ago$0.9994BUY$1Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$465.9966$1.00030.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$248.210248.34$248.34
$215.96216.10$216.1
$1.8101.81$1.81
Get API

USDC/USR FAQ

Frequently asked questions about the USDC/USR trading pair on BSC

What is the USDC/USR trading pair?
USDC/USR is a DEX trading pair on BSC where USDC (USD Coin) is swapped against USR (Resolv USD). It is actively traded across 1 DEX market on BSC.
What is the current USDC/USR price?
The most recent on-chain trade price for USDC/USR on BSC is $1.0003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $465.99.
What is the USDC/USR price change?
Based on the highest-volume DEX market for USDC/USR on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/USR 24h trading volume?
USDC/USR has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $314.42. Across all DEX markets, the 24h volume is approximately $465.99.
Where is USDC/USR traded?
USDC/USR is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/USR trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USR?
USR (Resolv USD) is the quote token in the USDC/USR trading pair on BSC. Its contract address is 0x2492d0006411af6c8bbb1c8afc1b0197350a79e9. View full USR analytics.
Who are the top USDC/USR traders?
The top traders leaderboard tracks 3 wallets that have traded USDC/USR on BSC. Combined volume is approximately $465.99. The highest-volume wallet traded approximately $248.21. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/USR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/USR on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDC/USR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/USR analytics dashboard or trading system. Explore more on the BSC DEX overview.