USDC/ETH Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ETH pair on BSC.

About USDC/ETH

Base tokenUSDC (USD Coin)
Quote tokenETH (Ethereum Token)
NetworkBSC
BSC PairsBSC Tokens

USDC/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/ETH
Total volume$1,743
Buy volume$299 (11 trades)
Sell volume$1,444 (39 trades)
Avg trade size$35
Largest trade$229
Latest price$1.0049
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.1% · Sell 82.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$1.0049BUY
0.000011ETH
$0.02PancakeSwappancake_swap_v3
0x53…a664
11s ago$1.004SELL
0.000417ETH
$0.92Uniswapuniswap_v2
0xb6…14bd
13s ago$1.004SELL
0.000008ETH
$0.02Uniswapuniswap_v2
0xfe…ccb0
13s ago$1.0039SELL
0.000085ETH
$0.19Uniswapuniswap_v2
0xb2…5b44
13s ago$1.0036SELL
0.000042ETH
$0.09Uniswapuniswap_v2
0x89…315a
13s ago$1.0035SELL
0.000017ETH
$0.04Uniswapuniswap_v2
0xd6…df24
22s ago$1.005BUY
0.02ETH
$46.02PancakeSwappancake_swap_v3
0x53…a664
23s ago$1.0051BUY
0.000692ETH
$1.52PancakeSwappancake_swap_v3
0x53…a664
24s ago$1.0053BUY
0.03ETH
$65.02PancakeSwappancake_swap_v3
0x53…a664
24s ago$1.0051BUY
0.000412ETH
$0.91PancakeSwappancake_swap_v3
0x53…a664
29s ago$1.0055BUY
0.001951ETH
$4.3PancakeSwappancake_swap_v3
0x53…a664
39s ago$1.0055BUY
0.000947ETH
$2.09PancakeSwappancake_swap_v3
0x53…a664
51s ago$1.0055BUY
0.003086ETH
$6.8PancakeSwappancake_swap_v3
0x53…a664
54s ago$1.0057SELL
0.003068ETH
$6.76Uniswapuniswap_v3
0xd8…bbac
56s ago$1.0062SELL
0.01ETH
$26.39Uniswapuniswap_v2
0xea…5bd0
57s ago$1.0058SELL
0.01ETH
$25.11Uniswapuniswap_v2
0xea…5bd0
57s ago$1.0061SELL
0.07ETH
$164.67PancakeSwappancake_swap_v3
0x53…a664
57s ago$1.0059SELL
0.03ETH
$57.9Uniswapuniswap_v4
0x11…fec3
57s ago$1.0057SELL
0.01ETH
$24Uniswapuniswap_v3
0x17…6e05
58s ago$1.0056SELL
0.03ETH
$59.27Uniswapuniswap_v4
0x11…fec3
59s ago$1.005BUY
0.05ETH
$119.62PancakeSwappancake_swap_v3
0x53…a664
1m 0s ago$1.0054BUY
0.02ETH
$51.54PancakeSwappancake_swap_v3
0x53…a664
1m 0s ago$1.006SELL
0.1ETH
$228.93PancakeSwappancake_swap_v3
0x53…a664
1m 0s ago$1.0054SELL
0.01ETH
$28.58Uniswapuniswap_v2
0xea…5bd0
1m 0s ago$1.0052SELL
0.04ETH
$84.75PancakeSwappancake_swap_v3
0x53…a664
1m 0s ago$1.005SELL
0.008873ETH
$19.55Uniswapuniswap_v3
0x17…6e05
1m 0s ago$1.0052SELL
0.03ETH
$64.99Uniswapuniswap_v4
0x11…fec3
1m 2s ago$1.0048SELL
0.03ETH
$67.39PancakeSwappancake_swap_v3
0x53…a664
1m 2s ago$1.0048SELL
0.03ETH
$59.3Uniswapuniswap_v4
0x11…fec3
1m 2s ago$1.0049SELL
0.01ETH
$31.57Uniswapuniswap_v2
0xea…5bd0
1m 6s ago$1.005SELL
0.004556ETH
$10.04Uniswapuniswap_v3
0xd8…bbac
1m 9s ago$1.0042SELL
0.004602ETH
$10.14Uniswapuniswap_v3
0xd8…bbac
1m 14s ago$1.0028SELL
0.000059ETH
$0.13Uniswapuniswap_v2
0x89…315a
1m 14s ago$1.0025SELL
0.000006ETH
$0.01Uniswapuniswap_v2
0xd6…df24
1m 14s ago$1.0038SELL
0.000888ETH
$1.96Uniswapuniswap_v3
0xd8…bbac
1m 16s ago$1.0036BUY
0.000321ETH
$0.71PancakeSwappancake_swap_v3
0x53…a664
1m 21s ago$1.0045SELL
0.02ETH
$35.3Uniswapuniswap_v4
0x11…fec3
1m 22s ago$1.0043SELL
0.02ETH
$46.64Uniswapuniswap_v4
0x11…fec3
1m 22s ago$1.0045SELL
0.01ETH
$22.73Uniswapuniswap_v2
0xea…5bd0
1m 22s ago$1.0042SELL
0.01ETH
$24.54Uniswapuniswap_v3
0x17…6e05
1m 22s ago$1.0036SELL
0.000934ETH
$2.06Uniswapuniswap_v3
0xd8…bbac
1m 22s ago$1.0045SELL
0.03ETH
$67.14PancakeSwappancake_swap_v3
0x53…a664
1m 27s ago$1.0042SELL
0.01ETH
$22.28Uniswapuniswap_v2
0xea…5bd0
1m 27s ago$1.0041SELL
0.03ETH
$73.78PancakeSwappancake_swap_v3
0x53…a664
1m 28s ago$1.004SELL
0.02ETH
$39.38Uniswapuniswap_v4
0x11…fec3
1m 50s ago$1.0037SELL
0.03ETH
$67.44PancakeSwappancake_swap_v3
0x53…a664
2m 4s ago$1.0032SELL
0.002619ETH
$5.77Uniswapuniswap_v3
0xd8…bbac
2m 5s ago$1.0034SELL
0.03ETH
$64.68PancakeSwappancake_swap_v3
0x53…a664
2m 39s ago$1.0022SELL
0.000002ETH
$0.004888Uniswapuniswap_v2
0x89…315a
2m 39s ago$1.0022SELL
0.0...55461ETH
$0.001222Uniswapuniswap_v2
0xd6…df24
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$185.59K4K$1.0049+0.55%+0.33%+0.43%
Uniswapuniswap_v4$40.87K517$1.0059+0.31%+0.96%+3.08%
Uniswapuniswap_v2$15.39K1K$1.004+0.38%+0.25%+0.35%
Uniswapuniswap_v3$13.42K2K$1.0057+0.63%+0.44%+0.52%
Magpiemagpie_router$0.071$0.9990.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x53…a664
$86.27K86.3K20.87$86.32K
0x3b…2717
$50.98K050.92K$50.92K
0x27…f8d2
$37.35K037.34K$37.34K
0xaf…401f
$16.7K016.62K$16.62K
0x28…e9df
$12.14K12.05K137.25$12.19K
0xea…5bd0
$5.41K5.43K0.08$5.43K
0x24…ff63
$5.14K05.14K$5.14K
0xd8…bbac
$4.01K4.01K2.86$4.01K
0xf9…5d82
$3.77K03.77K$3.77K
0xcd…737f
$3.59K03.59K$3.59K
0x89…6bb3
$3K02.99K$2.99K
0x05…f4e5
$2.9K02.9K$2.9K
0x1b…eb14
$1.95K01.94K$1.94K
0x99…0515
$1.93K01.93K$1.93K
0x22…2511
$1.87K01.86K$1.86K
0xb3…028d
$1.8K01.8K$1.8K
0x17…6e05
$1.37K1.37K0$1.37K
0xc3…1769
$1.12K01.12K$1.12K
0x31…54a0
$1.11K01.1K$1.1K
0xb7…5f54
$840.560840.99$840.99
0x99…d086
$619.050617.99$617.99
0x64…9d57
$548.780547.7$547.7
0xb8…1867
$406.080405.76$405.76
0x1f…7ac5
$400.640400.04$400.04
0xd9…9aeb
$376.670377.18$377.18
0xf5…6b44
$376.520374.96$374.96
0xc1…0fb4
$328.320328.05$328.05
0x83…a26d
$327.870324.67$324.67
0x98…4c46
$316.910316.58$316.58
0xb8…83b6
$290.80287.89$287.89
0xbc…c973
$289.910289.42$289.42
0xbc…2823
$286.910287.99$287.99
0xdd…6e1f
$266.650264.9$264.9
0xd4…1e36
$244.420243.85$243.85
0x63…6cb0
$221.10220.83$220.83
0xe2…b5b9
$217.140215.37$215.37
0x0f…8280
$189.110193.86$193.86
0xaf…c800
$179.180179.1$179.1
0xbb…dc6f
$169.220169.26$169.26
0x1b…eb7a
$168.870168.48$168.48
0xf2…12c4
$168.020167.43$167.43
0xb5…18a9
$163.340163.32$163.32
0xf2…65bd
$142.920142.8$142.8
0xad…582b
$135.450133.79$133.79
0x19…a186
$123.190123.9$123.9
0x11…0582
$116.790117.08$117.08
0xa4…85b2
$113.150112.89$112.89
0x71…d208
$111.460111.22$111.22
0x3d…6be9
$107.410106.96$106.96
0x5b…b812
$103.180102.76$102.76
Rows per page:
1–50 of 100
Get API

USDC/ETH FAQ

Frequently asked questions about the USDC/ETH trading pair on BSC

What is the USDC/ETH trading pair?
USDC/ETH is a DEX trading pair on BSC where USDC (USD Coin) is swapped against ETH (Ethereum Token). It is actively traded across 5 DEX markets on BSC.
What is the current USDC/ETH price?
The most recent on-chain trade price for USDC/ETH on BSC is $1.0049. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $255.27K.
What is the USDC/ETH price change?
Based on the highest-volume DEX market for USDC/ETH on BSC: 10-minute change: +0.55%. 1-hour change: +0.33%. 24-hour change: +0.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/ETH 24h trading volume?
USDC/ETH has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.74K. Across all DEX markets, the 24h volume is approximately $255.27K.
Where is USDC/ETH traded?
USDC/ETH is traded on 5 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, Magpie. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/ETH trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum Token) is the quote token in the USDC/ETH trading pair on BSC. Its contract address is 0x2170ed0880ac9a755fd29b2688956bd959f933f8. View full ETH analytics.
Who are the top USDC/ETH traders?
The top traders leaderboard tracks 100 wallets that have traded USDC/ETH on BSC. Combined volume is approximately $253.69K. The highest-volume wallet traded approximately $86.27K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/ETH on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDC/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ETH analytics dashboard or trading system. Explore more on the BSC DEX overview.