USDC/CHESS Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/CHESS pair on BSC.

About USDC/CHESS

Base tokenUSDC (USD Coin)
Quote tokenCHESS (Chess)
NetworkBSC
BSC PairsBSC Tokens

USDC/CHESS activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/CHESS
Total volume$718
Buy volume$255 (24 trades)
Sell volume$463 (26 trades)
Avg trade size$14
Largest trade$113
Latest price$0.9946
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.5% · Sell 64.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 24m 58s ago$0.9946BUY
29.92CHESS
$0.05Uniswapuniswap_v2
4h 58m 47s ago$0.9923BUY
82.1CHESS
$0.14Uniswapuniswap_v2
5h 2m 35s ago$0.9923BUY
106.75CHESS
$0.18Uniswapuniswap_v2
5h 26m 48s ago$0.9999SELL
11.28KCHESS
$19.47Uniswapuniswap_v2
6h 14m 39s ago$1.0012SELL
11.28KCHESS
$19.53Uniswapuniswap_v2
6h 46m 2s ago$0.999BUY
13.04KCHESS
$22.64Uniswapuniswap_v2
6h 46m 9s ago$1.0009BUY
11.25KCHESS
$19.54Uniswapuniswap_v2
6h 49m 40s ago$0.9943BUY
2.3KCHESS
$3.97Uniswapuniswap_v2
8h 53m 44s ago$0.9904BUY
8.55CHESS
$0.01Uniswapuniswap_v2
8h 54m 5s ago$1.002BUY
3.87CHESS
$0.006712Uniswapuniswap_v2
8h 58m 34s ago$1.0062SELL
11.18KCHESS
$19.42Uniswapuniswap_v2
8h 59m 6s ago$1.0045SELL
11.18KCHESS
$19.42Uniswapuniswap_v2
9h 1m 58s ago$1.0029SELL
11.18KCHESS
$19.42Uniswapuniswap_v2
9h 2m 3s ago$0.9971BUY
1.71CHESS
$0.002971Uniswapuniswap_v2
9h 2m 4s ago$1.0012SELL
11.18KCHESS
$19.42Uniswapuniswap_v2
10h 45m 33s ago$1.0006SELL$1.39Uniswapuniswap_v2
10h 49m 13s ago$1.0005SELL$1.74Uniswapuniswap_v2
10h 50m 27s ago$1.0019SELL$0.17Uniswapuniswap_v2
10h 50m 57s ago$1.0019SELL$1.74Uniswapuniswap_v2
11h 21m 36s ago$0.9957SELL
1.8KCHESS
$3.11Uniswapuniswap_v2
11h 25m 27s ago$0.9917BUY
15.09KCHESS
$26.1Uniswapuniswap_v2
11h 25m 41s ago$0.9937BUY
11.22KCHESS
$19.4Uniswapuniswap_v2
11h 25m 56s ago$0.9954BUY
11.24KCHESS
$19.44Uniswapuniswap_v2
11h 26m 23s ago$0.9971BUY
11.26KCHESS
$19.47Uniswapuniswap_v2
12h 3m 30s ago$0.9946BUY
118.48CHESS
$0.2Uniswapuniswap_v2
12h 27m 45s ago$0.9924BUY
276.57CHESS
$0.48Uniswapuniswap_v2
12h 29m 39s ago$0.9898SELL
388.06CHESS
$0.67PancakeSwappancake_swap_v3
12h 29m 39s ago$0.9925BUY
388.06CHESS
$0.67Uniswapuniswap_v2
12h 29m 46s ago$0.996SELL$34.4Uniswapuniswap_v2
12h 34m 22s ago$1.0107BUY
50.76CHESS
$0.09Uniswapuniswap_v2
12h 34m 34s ago$1.0107BUY
174.77CHESS
$0.31Uniswapuniswap_v2
12h 34m 37s ago$1.0107BUY$0.33Uniswapuniswap_v2
12h 34m 38s ago$1.0109SELL
64.42KCHESS
$113.17Uniswapuniswap_v2
12h 35m 58s ago$1.0045SELL
18.94KCHESS
$33.28Uniswapuniswap_v2
13h 24m 22s ago$1.0023SELL
11.18KCHESS
$19.64Uniswapuniswap_v2
13h 57m 19s ago$1.0003SELL
11.07KCHESS
$19.45Uniswapuniswap_v2
13h 58m 28s ago$0.9986SELL
11.07KCHESS
$19.45Uniswapuniswap_v2
15h 24m 23s ago$1.005SELL
10.98KCHESS
$19.43Uniswapuniswap_v2
15h 25m 46s ago$1.0033SELL
10.98KCHESS
$19.43Uniswapuniswap_v2
15h 26m 31s ago$1.0016SELL
10.98KCHESS
$19.43Uniswapuniswap_v2
15h 26m 34s ago$0.9999SELL
10.98KCHESS
$19.43Uniswapuniswap_v2
15h 26m 45s ago$0.9982SELL
10.98KCHESS
$19.43Uniswapuniswap_v2
15h 37m 3s ago$0.9814SELL
39.43CHESS
$0.07Uniswapuniswap_v2
15h 37m 8s ago$0.9814SELL
159.67CHESS
$0.28Uniswapuniswap_v2
15h 37m 25s ago$0.9813SELL
175.46CHESS
$0.31Uniswapuniswap_v2
15h 37m 26s ago$0.9773BUY
11.06KCHESS
$19.27Uniswapuniswap_v2
15h 37m 26s ago$0.9795BUY
18.42KCHESS
$32.09Uniswapuniswap_v2
15h 37m 28s ago$0.9812BUY
3.94KCHESS
$6.87Uniswapuniswap_v2
15h 37m 31s ago$0.9826BUY
21.73KCHESS
$37.86Uniswapuniswap_v2
15h 37m 32s ago$0.9859BUY
14.89KCHESS
$25.95Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$2.36K129$0.99460.00%0.00%0.00%
PancakeSwappancake_swap_v3$9.327$0.98980.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.16K1.18K0$1.18K
$773.910770.37$770.37
$298.730295.99$295.99
$80.68080.97$80.97
$35.79035.93$35.93
$6.5906.6$6.6
$4.424.570$4.57
$3.2503.39$3.39
$2.6602.71$2.71
$2.1702.27$2.27
$1.6801.69$1.69
$1.0501.11$1.11
$0.7500.76$0.76
$0.6300.65$0.65
$0.600.63$0.63
$0.3100.32$0.32
$0.1700.17$0.17
$0.1300.13$0.13
$0.0900.09$0.09
$0.0900.09$0.09
Get API

USDC/CHESS FAQ

Frequently asked questions about the USDC/CHESS trading pair on BSC

What is the USDC/CHESS trading pair?
USDC/CHESS is a DEX trading pair on BSC where USDC (USD Coin) is swapped against CHESS (Chess). It is actively traded across 2 DEX markets on BSC.
What is the current USDC/CHESS price?
The most recent on-chain trade price for USDC/CHESS on BSC is $0.9946. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.37K.
What is the USDC/CHESS price change?
Based on the highest-volume DEX market for USDC/CHESS on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/CHESS 24h trading volume?
USDC/CHESS has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $717.78. Across all DEX markets, the 24h volume is approximately $2.37K.
Where is USDC/CHESS traded?
USDC/CHESS is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/CHESS trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CHESS?
CHESS (Chess) is the quote token in the USDC/CHESS trading pair on BSC. Its contract address is 0x20de22029ab63cf9a7cf5feb2b737ca1ee4c82a6. View full CHESS analytics.
Who are the top USDC/CHESS traders?
The top traders leaderboard tracks 20 wallets that have traded USDC/CHESS on BSC. Combined volume is approximately $2.37K. The highest-volume wallet traded approximately $1.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/CHESS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/CHESS on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDC/CHESS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/CHESS analytics dashboard or trading system. Explore more on the BSC DEX overview.