USDC/GENIUS Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/GENIUS pair on BSC.

About USDC/GENIUS

Base tokenUSDC (USD Coin)

Quote tokenGENIUS (Genius)

NetworkBSC

BSC Pairs BSC Tokens

USDC/GENIUS activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/GENIUS

Total volume$160

Buy volume$50 (21 trades)

Sell volume$110 (29 trades)

Avg trade size$3

Largest trade$20

Latest price$1.0079

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.1% · Sell 68.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9s ago	$1.0079	SELL	18.35GENIUS	$10.79	Uniswap	0xf5…8de5
36s ago	$1.0019	SELL	1.49GENIUS	$0.88	PancakeSwapInfinity	0x2a…d545
1m 15s ago	$1.0103	SELL	7.77GENIUS	$4.6	Uniswap	0xf5…8de5
2m 23s ago	$1.0071	SELL	9.38GENIUS	$5.55	Uniswap	0xf5…8de5
4m 44s ago	$1.0013	BUY	0.01GENIUS	$0.008015	PancakeSwapInfinity	0x2a…d545
5m 26s ago	$1.0028	BUY	0.33GENIUS	$0.2	PancakeSwapInfinity	0x2a…d545
6m 31s ago	$1.0039	SELL	1.33GENIUS	$0.79	PancakeSwapInfinity	0x2a…d545
9m 37s ago	$1.0036	BUY	1.31GENIUS	$0.78	PancakeSwapInfinity	0x2a…d545
11m 31s ago	$1.0089	SELL	13.89GENIUS	$8.27	Uniswap	0xf5…8de5
14m 8s ago	$1.0145	SELL	1.51GENIUS	$0.91	PancakeSwapInfinity	0x2a…d545
15m 36s ago	$1.0027	SELL	1.3GENIUS	$0.78	PancakeSwapInfinity	0x2a…d545
16m 24s ago	$0.9967	SELL	0.07GENIUS	$0.04	PancakeSwapInfinity	0x2a…d545
16m 52s ago	$0.9998	BUY	1.31GENIUS	$0.79	PancakeSwapInfinity	0x2a…d545
18m 52s ago	$0.9875	BUY	21.94GENIUS	$13.03	Uniswap	0xf5…8de5
19m 0s ago	$0.9896	SELL	1.12GENIUS	$0.66	PancakeSwapInfinity	0x2a…d545
19m 0s ago	$0.991	BUY	1.47GENIUS	$0.87	PancakeSwapInfinity	0x2a…d545
19m 59s ago	$1.0069	BUY	1.29GENIUS	$0.77	PancakeSwapInfinity	0x2a…d545
20m 28s ago	$1.0064	SELL	1.45GENIUS	$0.86	PancakeSwapInfinity	0x2a…d545
21m 6s ago	$0.9885	SELL	0.85GENIUS	$0.51	PancakeSwapInfinity	0x2a…d545
21m 6s ago	$0.986	BUY	0.33GENIUS	$0.2	PancakeSwapInfinity	0x2a…d545
22m 13s ago	$0.9908	BUY	15.64GENIUS	$9.22	Uniswap	0xf5…8de5
22m 13s ago	$0.9918	BUY	1.76GENIUS	$1.03	PancakeSwapInfinity	0x2a…d545
22m 13s ago	$0.9861	BUY	11.35GENIUS	$6.69	Uniswap	0xf5…8de5
24m 44s ago	$0.9982	BUY	0.48GENIUS	$0.28	PancakeSwapInfinity	0x2a…d545
24m 49s ago	$0.9917	BUY	8.35GENIUS	$4.91	Uniswap	0xf5…8de5
25m 14s ago	$0.9953	BUY	11.86GENIUS	$6.97	Uniswap	0xf5…8de5
27m 23s ago	$0.9969	BUY	0.18GENIUS	$0.11	PancakeSwapInfinity	0x2a…d545
29m 7s ago	$0.9991	BUY	1.31GENIUS	$0.77	PancakeSwapInfinity	0x2a…d545
32m 47s ago	$1.0053	SELL	34.21GENIUS	$19.98	Uniswap	0xf5…8de5
34m 16s ago	$1.0196	SELL	1.34GENIUS	$0.8	PancakeSwapInfinity	0x2a…d545
34m 40s ago	$1.0192	BUY	1.31GENIUS	$0.78	PancakeSwapInfinity	0x2a…d545
34m 41s ago	$1.0193	SELL	1.33GENIUS	$0.79	PancakeSwapInfinity	0x2a…d545
34m 46s ago	$1.0127	SELL	0.18GENIUS	$0.11	PancakeSwapInfinity	0x2a…d545
34m 54s ago	$1.0125	BUY	0.18GENIUS	$0.11	PancakeSwapInfinity	0x2a…d545
35m 19s ago	$1.0065	SELL	1.33GENIUS	$0.79	PancakeSwapInfinity	0x2a…d545
37m 2s ago	$1.007	BUY	1.32GENIUS	$0.79	PancakeSwapInfinity	0x2a…d545
37m 16s ago	$1.0148	SELL	11.79GENIUS	$7.01	Uniswap	0xf5…8de5
38m 9s ago	$1.014	SELL	14.46GENIUS	$8.62	Uniswap	0xf5…8de5
38m 15s ago	$1.0104	SELL	5.69GENIUS	$3.39	Uniswap	0xf5…8de5
39m 8s ago	$1.016	SELL	8.75GENIUS	$5.26	Uniswap	0xf5…8de5
39m 22s ago	$1.018	SELL	1.6GENIUS	$0.96	PancakeSwapInfinity	0x2a…d545
39m 23s ago	$1.0125	SELL	10.43GENIUS	$6.27	Uniswap	0xf5…8de5
39m 27s ago	$1.0197	SELL	1.31GENIUS	$0.79	PancakeSwapInfinity	0x2a…d545
39m 27s ago	$1.0104	SELL	1.65GENIUS	$0.99	Uniswap	0xf5…8de5
39m 27s ago	$1.018	BUY	1.65GENIUS	$0.99	PancakeSwapInfinity	0x2a…d545
39m 30s ago	$1.0091	SELL	5.58GENIUS	$3.35	Uniswap	0xf5…8de5
40m 27s ago	$1.02	SELL	12.19GENIUS	$7.44	Uniswap	0xf5…8de5
40m 48s ago	$1.0223	SELL	1.29GENIUS	$0.78	PancakeSwapInfinity	0x2a…d545
41m 4s ago	$1.0183	BUY	0.45GENIUS	$0.27	PancakeSwapInfinity	0x2a…d545
41m 19s ago	$1.0154	SELL	13.08GENIUS	$7.98	Uniswap	0xf5…8de5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwapInfinity	$2.77M	13K	$1.0019	-0.17%	-0.30%	+2.18%
Uniswap	$55.9K	2K	$1.0079	+0.08%	-0.24%	+3.00%
Magpie	$2.7K	6	$1.0103	0.00%	0.00%	0.00%
Uniswap	$11.06	1	$0.9972	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa0…058b	$1.39M	0	1.38M	$1.38M
0xc3…1769	$384.4K	383.16K	1.94K	$385.1K
0x8f…e611	$163.15K	162.6K	0	$162.6K
0x9b…ab51	$162.88K	162.77K	0	$162.77K
0x71…78f0	$150.9K	150.32K	0	$150.32K
0xaa…2b43	$94.41K	94.52K	0	$94.52K
0x2e…882c	$67.87K	68.11K	0	$68.11K
0x99…0515	$64.03K	61.23K	2.38K	$63.61K
0x24…ff63	$62.67K	60.11K	1.57K	$61.68K
0xd9…9aeb	$47.77K	46.92K	0	$46.92K
0x27…f8d2	$38.8K	38.65K	0	$38.65K
0x9b…e24f	$29.54K	29.41K	0	$29.41K
0xdf…3489	$25.72K	25.64K	0	$25.64K
0x63…6cb0	$22.58K	22.69K	13.25	$22.7K
0x6e…f098	$18.82K	18.8K	0	$18.8K
0x35…8d83	$15.78K	15.61K	0	$15.61K
0xf5…8de5	$14.96K	15.25K	0	$15.25K
0x35…f6f4	$12.61K	12.56K	0	$12.56K
0x1d…f4bc	$11.45K	11.37K	0	$11.37K
0x52…490a	$8.32K	8.27K	45.72	$8.32K
0xd0…4777	$7.27K	7.28K	0	$7.28K
0xbd…2866	$6.76K	0	6.71K	$6.71K
0x31…54a0	$5.72K	0	5.58K	$5.58K
0xcd…737f	$4.64K	0	4.56K	$4.56K
0x98…4c46	$2.86K	2.76K	68.93	$2.83K
0x48…5012	$1.83K	1.77K	53.16	$1.82K
0x73…10d6	$1.78K	1.75K	4.23	$1.75K
0x9c…ac52	$1.77K	1.73K	20.32	$1.75K
0x29…ec62	$1.68K	0	1.68K	$1.68K
0x21…3d58	$1.56K	1.52K	38.1	$1.56K
0x1b…eb7a	$1.32K	1.31K	13.71	$1.32K
0x77…40b0	$1.32K	1.29K	0	$1.29K
0x2e…b5eb	$1.08K	1.01K	52.17	$1.06K
0xf2…1900	$1.02K	1.01K	0	$1.01K
0xb3…028d	$986.44	0	968.06	$968.06
0x3d…6be9	$941.16	0	922.22	$922.22
0x66…55ed	$798.45	796.33	0	$796.33
0xaf…c800	$710.01	695.87	11.7	$707.57
0x23…2193	$549.23	547.09	0	$547.09
0x05…f4e5	$547.14	0	528.48	$528.48
0xb4…14ec	$484.43	0	460.41	$460.41
0x59…f97e	$463.6	11.46	447.3	$458.75
0xc2…0b89	$418.53	0	415.03	$415.03
0xe6…2572	$323.05	266.62	49.28	$315.89
0xc1…0fb4	$241.3	0	235.12	$235.12
0xe2…b5b9	$228.51	108.22	114.67	$222.88
0xb5…df4e	$223.07	209.5	10.89	$220.39
0xfe…0ba9	$203.81	142.81	58.62	$201.43
0xe7…be19	$197.78	194.32	0	$194.32
0x0f…fb6d	$144.89	144.58	0	$144.58

Rows per page:

1–50 of 78

Get API

USDC/GENIUS FAQ

Frequently asked questions about the USDC/GENIUS trading pair on BSC

What is the USDC/GENIUS trading pair?

USDC/GENIUS is a DEX trading pair on BSC where USDC (USD Coin) is swapped against GENIUS (Genius). It is actively traded across 4 DEX markets on BSC.

What is the current USDC/GENIUS price?

The most recent on-chain trade price for USDC/GENIUS on BSC is $1.0079. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.83M.

What is the USDC/GENIUS price change?

Based on the highest-volume DEX market for USDC/GENIUS on BSC: 10-minute change: -0.17%. 1-hour change: -0.30%. 24-hour change: +2.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/GENIUS 24h trading volume?

USDC/GENIUS has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $159.51. Across all DEX markets, the 24h volume is approximately $2.83M.

Where is USDC/GENIUS traded?

USDC/GENIUS is traded on 4 DEX markets on BSC across 3 protocols: PancakeSwapInfinity, Uniswap, Magpie. The highest-volume venues are PancakeSwapInfinity, Uniswap, Magpie. See all BSC trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/GENIUS trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GENIUS?

GENIUS (Genius) is the quote token in the USDC/GENIUS trading pair on BSC. Its contract address is 0x1f12b85aac097e43aa1555b2881e98a51090e9a6. View full GENIUS analytics.

Who are the top USDC/GENIUS traders?

The top traders leaderboard tracks 78 wallets that have traded USDC/GENIUS on BSC. Combined volume is approximately $2.83M. The highest-volume wallet traded approximately $1.39M. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/GENIUS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/GENIUS on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDC/GENIUS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/GENIUS analytics dashboard or trading system. Explore more on the BSC DEX overview.