USDC/TLOS Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/TLOS pair on BSC.

About USDC/TLOS

Base tokenUSDC (USD Coin)
Quote tokenTLOS
NetworkBSC
BSC PairsBSC Tokens

USDC/TLOS activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/TLOS
Total volume$6
Buy volume$5 (33 trades)
Sell volume$1 (17 trades)
Avg trade size$0
Largest trade$0
Latest price$0.961
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 78.7% · Sell 21.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 38m 54s ago$0.961SELL
5.37TLOS
$0.11BSCUniswap
1h 56m 52s ago$0.989SELL
3.91TLOS
$0.08BSCUniswap
1h 58m 40s ago$0.9931SELL
4.74TLOS
$0.1BSCUniswap
2h 2m 30s ago$0.9855SELL
15.33TLOS
$0.33BSCUniswap
2h 9m 12s ago$1.0223SELL
1.18TLOS
$0.03BSCUniswap
2h 9m 12s ago$1.0367BUY
1.18TLOS
$0.03BSCUniswap
2h 9m 41s ago$1.0262SELL
5.38TLOS
$0.12BSCUniswap
2h 11m 29s ago$0.9845SELL
3.26TLOS
$0.07BSCUniswap
2h 26m 1s ago$1.0058SELL
3.21TLOS
$0.07BSCUniswap
2h 29m 43s ago$1.0373SELL
0.18TLOS
$0.004234BSCUniswap
2h 29m 46s ago$1.0334SELL
0.83TLOS
$0.02BSCUniswap
2h 46m 21s ago$1.0269BUY
4.01TLOS
$0.09BSCUniswap
2h 50m 28s ago$1.0171BUY
5.01TLOS
$0.12BSCUniswap
3h 1m 52s ago$1.0209BUY
12.8TLOS
$0.29BSCUniswap
3h 13m 7s ago$1.009BUY
6.65TLOS
$0.15BSCUniswap
3h 23m 38s ago$0.9664BUY
3.49TLOS
$0.07BSCUniswap
3h 24m 57s ago$0.9644SELL
3.17TLOS
$0.07BSCUniswap
3h 25m 25s ago$0.9697BUY
5.77TLOS
$0.12BSCUniswap
3h 25m 53s ago$0.9786SELL
3.47TLOS
$0.07BSCUniswap
3h 25m 53s ago$1.0183BUY
3.47TLOS
$0.07BSCUniswap
3h 25m 58s ago$0.9958BUY
17.2TLOS
$0.36BSCUniswap
3h 26m 2s ago$0.9944BUY
9.11TLOS
$0.19BSCUniswap
3h 50m 42s ago$0.9976BUY
6.68TLOS
$0.13BSCUniswap
3h 51m 50s ago$1.0043BUY
15.94TLOS
$0.31BSCUniswap
3h 52m 43s ago$1.0192BUY
5.26TLOS
$0.1BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$6.7561$0.9610.00%0.00%-5.51%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.512.520$2.52
$2.112.130$2.13
$0.820.810$0.81
$0.4400.45$0.45
$0.3300.34$0.34
$0.2600.26$0.26
$0.100.1$0.1
$0.0700.07$0.07
$0.0600.06$0.06
$0.0300.04$0.04
$0.0300.03$0.03
Get API

USDC/TLOS FAQ

Frequently asked questions about the USDC/TLOS trading pair on BSC

What is the USDC/TLOS trading pair?
USDC/TLOS is a DEX trading pair on BSC where USDC (USD Coin) is swapped against TLOS. It is actively traded across 1 DEX market on BSC.
What is the current USDC/TLOS price?
The most recent on-chain trade price for USDC/TLOS on BSC is $0.961. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.75.
What is the USDC/TLOS price change?
Based on the highest-volume DEX market for USDC/TLOS on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/TLOS 24h trading volume?
USDC/TLOS has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $5.95. Across all DEX markets, the 24h volume is approximately $6.75.
Where is USDC/TLOS traded?
USDC/TLOS is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/TLOS trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TLOS?
TLOS is the quote token in the USDC/TLOS trading pair on BSC. Its contract address is 0x193f4a4a6ea24102f49b931deeeb931f6e32405d. View full TLOS analytics.
Who are the top USDC/TLOS traders?
The top traders leaderboard tracks 11 wallets that have traded USDC/TLOS on BSC. Combined volume is approximately $6.75. The highest-volume wallet traded approximately $2.51. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/TLOS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/TLOS on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDC/TLOS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/TLOS analytics dashboard or trading system. Explore more on the BSC DEX overview.