USDC/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/BNB pair on BSC.

About USDC/BNB

Base tokenUSDC (USD Coin)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

USDC/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/BNB

Total volume$221

Buy volume$214 (43 trades)

Sell volume$8 (7 trades)

Avg trade size$4

Largest trade$43

Latest price$0.9989

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 96.6% · Sell 3.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 24s ago	$0.9989	SELL	0.00095BNB	$0.61	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
2m 43s ago	$0.9986	SELL	0.000606BNB	$0.39	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
2m 56s ago	$0.9993	BUY	0.001031BNB	$0.66	Uniswapuniswap_v4	0xba…c27f
3m 45s ago	$0.9984	SELL	0.000182BNB	$0.12	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
4m 18s ago	$0.9997	BUY	0.000464BNB	$0.3	Uniswapuniswap_v4	0xba…c27f
4m 57s ago	$0.9996	BUY	0.001935BNB	$1.25	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
4m 57s ago	$0.9991	BUY	0.001933BNB	$1.25	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
4m 57s ago	$0.9986	BUY	0.001932BNB	$1.25	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
4m 57s ago	$0.998	BUY	0.00193BNB	$1.24	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
4m 57s ago	$0.9975	BUY	0.001928BNB	$1.24	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
4m 57s ago	$0.997	BUY	0.001921BNB	$1.24	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
4m 57s ago	$0.9965	BUY	0.001921BNB	$1.24	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
4m 57s ago	$0.9959	BUY	0.00192BNB	$1.24	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
4m 57s ago	$0.9971	SELL	0.009167BNB	$5.91	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
5m 7s ago	$0.9986	BUY	0.07BNB	$43.18	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
5m 8s ago	$0.9985	BUY	0.02BNB	$10.9	Uniswapuniswap_v4	0x96…d752
5m 24s ago	$0.9989	BUY	0.02BNB	$10.96	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
5m 33s ago	$0.9992	BUY	0.05BNB	$31.83	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
5m 38s ago	$0.9993	BUY	0.02BNB	$10.91	Uniswapuniswap_v4	0x96…d752
6m 10s ago	$0.9994	BUY	0.03BNB	$16.73	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
6m 12s ago	$0.9996	BUY	0.02BNB	$9.88	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
9m 6s ago	$0.9998	BUY	0.00087BNB	$0.56	Uniswapuniswap_v4	0x96…d752
9m 7s ago	$1.0002	BUY	0.000213BNB	$0.14	PancakeSwapInfinitypancakeswap_infinity	0xe8…0c45
16m 9s ago	$0.999	BUY	0.002521BNB	$1.62	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
16m 9s ago	$0.9991	BUY	0.002496BNB	$1.61	Uniswapuniswap_v4	0x96…d752
17m 35s ago	$0.999	BUY	0.01BNB	$9.11	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
17m 35s ago	$0.9989	BUY	0.01BNB	$9.11	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
17m 52s ago	$0.9992	BUY	0.001547BNB	$1	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
18m 28s ago	$0.9991	BUY	0.001078BNB	$0.69	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
18m 38s ago	$0.9987	SELL	0.000285BNB	$0.18	Uniswapuniswap_v4	0xba…c27f
20m 44s ago	$0.9986	BUY	0.003233BNB	$2.08	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
20m 47s ago	$0.9986	BUY	0.02BNB	$10.63	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
21m 3s ago	$0.9987	BUY	0.007742BNB	$4.98	Uniswapuniswap_v4	0x96…d752
21m 12s ago	$0.9987	BUY	0.004777BNB	$3.07	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
21m 13s ago	$0.9983	BUY	0.000284BNB	$0.18	Uniswapuniswap_v4	0xba…c27f
21m 14s ago	$0.9988	BUY	0.009841BNB	$6.33	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
21m 16s ago	$0.9989	BUY	0.002825BNB	$1.82	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
21m 19s ago	$0.9989	BUY	0.001547BNB	$1	Uniswapuniswap_v4	0xba…c27f
21m 24s ago	$0.9997	BUY	0.00086BNB	$0.55	Uniswapuniswap_v4	0xba…c27f
21m 43s ago	$0.9989	BUY	0.000951BNB	$0.61	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
21m 59s ago	$0.9991	BUY	0.007299BNB	$4.7	Uniswapuniswap_v4	0x96…d752
22m 32s ago	$0.9993	BUY	0.001224BNB	$0.79	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
22m 35s ago	$0.9996	BUY	0.001335BNB	$0.86	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
23m 4s ago	$0.9994	BUY	0.007757BNB	$4.99	Uniswapuniswap_v4	0x96…d752
23m 44s ago	$1.0036	BUY	0.000007BNB	$0.00451	Uniswapuniswap_v4	0x54…8386
24m 35s ago	$0.9992	SELL	0.000026BNB	$0.02	PancakeSwapInfinitypancakeswap_infinity	0x09…b674
26m 55s ago	$1.00	BUY	0.001189BNB	$0.77	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
26m 58s ago	$1.0002	BUY	0.000775BNB	$0.5	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
26m 59s ago	$1.0005	BUY	0.001241BNB	$0.8	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
27m 38s ago	$1.0003	SELL	0.0005BNB	$0.32	Uniswapuniswap_v4	0xba…c27f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwapInfinitypancakeswap_infinity	$20.99K	2K	$0.9989	-0.13%	-0.14%	-0.08%
Magpiemagpie_router	$19.03K	62	$0.9998	0.00%	-0.04%	-0.10%
Uniswapuniswap_v4	$10.64K	1K	$0.9993	-0.05%	-0.09%	-0.08%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa0…058b	$10.83K	0	10.82K	$10.82K
0x29…ec62	$8.9K	0	8.89K	$8.89K
0x12…4eae	$6.9K	6.9K	0	$6.9K
0x28…e9df	$5.27K	5K	0	$5K
0xaa…2b43	$3.61K	3.62K	0	$3.62K
0xf9…5d82	$2.29K	0	2.06K	$2.06K
0x24…ff63	$2.25K	1.96K	299.83	$2.25K
0xbe…477e	$1.38K	1.38K	0	$1.38K
0x5e…4da4	$992.7	992.24	0	$992.24
0x49…066e	$978.91	0	936.41	$936.41
0x99…0515	$915.2	899.27	17.56	$916.82
0xdd…6e1f	$818.44	0	813.92	$813.92
0xe2…b5b9	$714.95	716.14	0	$716.14
0xd9…9aeb	$601.05	601.52	0	$601.52
0x29…01c1	$510.98	509.29	0	$509.29
0x63…6cb0	$497.29	498.82	0	$498.82
0x68…75c6	$481.78	482.46	0	$482.46
0x27…f8d2	$476.85	0	476.16	$476.16
0xfe…0ba9	$316.65	314.15	3.16	$317.3
0xb5…df4e	$310.4	259.21	51.44	$310.65
0xd0…2409	$215.97	215.26	0	$215.26
0xb5…18a9	$163.38	143.94	19.56	$163.5
0xb7…5f54	$134.34	106.89	27.61	$134.49
0xaf…c800	$129.31	129.53	0	$129.53
0x99…d086	$115.79	0	113.8	$113.8
0x98…4c46	$105.12	93.95	11.38	$105.33
0x84…1ebf	$96.56	96.75	0	$96.75
0x19…ae07	$92.93	0	92.88	$92.88
0xb8…83b6	$84.25	36.16	48	$84.16
0x62…709e	$81.35	81.02	0	$81.02
0x1b…eb7a	$56.77	56.88	0	$56.88
0xcd…9799	$53.53	53.63	0	$53.63
0xe6…2572	$45.46	38.22	7.29	$45.51
0x78…ff3d	$44.94	24.69	20.25	$44.94
0x25…a3f3	$44.09	4.53	39.56	$44.1
0x5d…42fe	$34.94	35.06	0	$35.06
0x77…c6c0	$26.23	26.24	0	$26.24
0xda…a9ec	$21.48	11.89	9.62	$21.51
0x3b…2717	$16.58	0	16.55	$16.55
0x4b…51d2	$11.08	0	11.07	$11.07
0x77…40b0	$10.02	10.02	0	$10.02
0x81…9292	$6.62	0	6.61	$6.61
0xad…582b	$5.81	5.82	0	$5.82
0x43…1fe7	$5.37	0.15	5.21	$5.36
0xf2…65bd	$4.23	4.21	0	$4.21
0xf1…881e	$2.49	0	2.5	$2.5
0xbc…c973	$1.5	0	1.5	$1.5
0x5c…5c80	$1.29	1.29	0	$1.29
0xbd…31d0	$1.21	0	1.21	$1.21
0x6d…5d20	$1.19	1.19	0	$1.19

Rows per page:

1–50 of 56

Get API

USDC/BNB FAQ

Frequently asked questions about the USDC/BNB trading pair on BSC

What is the USDC/BNB trading pair?

USDC/BNB is a DEX trading pair on BSC where USDC (USD Coin) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 3 DEX markets on BSC.

What is the current USDC/BNB price?

The most recent on-chain trade price for USDC/BNB on BSC is $0.9989. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $50.66K.

What is the USDC/BNB price change?

Based on the highest-volume DEX market for USDC/BNB on BSC: 10-minute change: -0.13%. 1-hour change: -0.14%. 24-hour change: -0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/BNB 24h trading volume?

USDC/BNB has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $221.35. Across all DEX markets, the 24h volume is approximately $50.66K.

Where is USDC/BNB traded?

USDC/BNB is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwapInfinity, Magpie, Uniswap. The highest-volume venues are PancakeSwapInfinity, Magpie, Uniswap. See all BSC trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/BNB trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the USDC/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top USDC/BNB traders?

The top traders leaderboard tracks 56 wallets that have traded USDC/BNB on BSC. Combined volume is approximately $50.66K. The highest-volume wallet traded approximately $10.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDC/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.