Alien/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Alien/BNB pair on BSC.

About Alien/BNB

BSC PairsBSC Tokens

Alien/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Alien/BNB
Total volume$4,475
Buy volume$1,999 (23 trades)
Sell volume$2,476 (27 trades)
Avg trade size$89
Largest trade$230
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.7% · Sell 55.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
37m 16s ago$0.000004SELL
0.08BNB
$49.14FourMemefourmeme_v1
56m 56s ago$0.000004SELL
0.02BNB
$9.93FourMemefourmeme_v1
1h 7m 52s ago$0.000004BUY
0.08BNB
$49.16FourMemefourmeme_v1
1h 9m 48s ago$0.000004BUY
0.01BNB
$9.67FourMemefourmeme_v1
1h 54m 15s ago$0.000004BUY
0.03BNB
$19.25FourMemefourmeme_v1
1h 54m 37s ago$0.000005SELL
0.15BNB
$95.8FourMemefourmeme_v1
1h 54m 37s ago$0.000005SELL
0.1BNB
$68.39FourMemefourmeme_v1
1h 54m 37s ago$0.000004SELL
0.08BNB
$48.91FourMemefourmeme_v1
1h 54m 37s ago$0.000004SELL
0.09BNB
$56.39FourMemefourmeme_v1
1h 54m 53s ago$0.000005SELL
0.23BNB
$151.72FourMemefourmeme_v1
1h 54m 53s ago$0.000005SELL
0.3BNB
$196.53FourMemefourmeme_v1
1h 56m 23s ago$0.000005BUY
0.13BNB
$83.9FourMemefourmeme_v1
1h 56m 32s ago$0.000006SELL
0.3BNB
$195.02FourMemefourmeme_v1
2h 3m 25s ago$0.000006BUY
0.15BNB
$96.23FourMemefourmeme_v1
2h 4m 6s ago$0.000006SELL
0.002813BNB
$1.83FourMemefourmeme_v1
2h 4m 26s ago$0.000006SELL
0.1BNB
$64.5FourMemefourmeme_v1
2h 4m 45s ago$0.000006SELL
0.22BNB
$141.83FourMemefourmeme_v1
2h 5m 9s ago$0.000006BUY
0.2BNB
$128.25FourMemefourmeme_v1
2h 5m 51s ago$0.000006BUY
0.05BNB
$30.73FourMemefourmeme_v1
2h 6m 42s ago$0.000006BUY
0.1BNB
$64.05FourMemefourmeme_v1
2h 7m 13s ago$0.000006SELL
0.000462BNB
$0.3FourMemefourmeme_v1
2h 9m 3s ago$0.000006BUY
0.02BNB
$11.4FourMemefourmeme_v1
2h 13m 19s ago$0.000006SELL
0.35BNB
$230.14FourMemefourmeme_v1
2h 14m 15s ago$0.000006SELL
0.27BNB
$178.96FourMemefourmeme_v1
2h 15m 13s ago$0.000006BUY
0.11BNB
$69.38FourMemefourmeme_v1
2h 15m 13s ago$0.000006BUY
0.1BNB
$66.24FourMemefourmeme_v1
2h 15m 15s ago$0.000006BUY
0.18BNB
$114.26FourMemefourmeme_v1
2h 15m 17s ago$0.000006BUY
0.17BNB
$108.81FourMemefourmeme_v1
2h 15m 19s ago$0.000005BUY
0.24BNB
$155.82FourMemefourmeme_v1
2h 15m 34s ago$0.000005BUY
0.1BNB
$63.82FourMemefourmeme_v1
2h 15m 48s ago$0.000005SELL
0.25BNB
$165.07FourMemefourmeme_v1
2h 15m 56s ago$0.000006SELL
0.05BNB
$31.59FourMemefourmeme_v1
2h 15m 56s ago$0.000005SELL
0.009237BNB
$6.01FourMemefourmeme_v1
2h 16m 13s ago$0.000006SELL
0.06BNB
$38.9FourMemefourmeme_v1
2h 16m 20s ago$0.000006SELL
0.2BNB
$128.39FourMemefourmeme_v1
2h 17m 9s ago$0.000006SELL
0.27BNB
$176.46FourMemefourmeme_v1
2h 17m 22s ago$0.000006BUY
0.29BNB
$191.65FourMemefourmeme_v1
2h 17m 32s ago$0.000006BUY
0.2BNB
$127.77FourMemefourmeme_v1
2h 18m 8s ago$0.000006BUY
0.05BNB
$31.94FourMemefourmeme_v1
2h 18m 16s ago$0.000006SELL
0.01BNB
$6.92FourMemefourmeme_v1
2h 18m 45s ago$0.000006BUY
0.06BNB
$38.33FourMemefourmeme_v1
2h 18m 51s ago$0.000006SELL
0.2BNB
$133.45FourMemefourmeme_v1
2h 19m 21s ago$0.000006SELL
0.3BNB
$196.61FourMemefourmeme_v1
2h 19m 32s ago$0.000006SELL
0.06BNB
$38.99FourMemefourmeme_v1
2h 19m 32s ago$0.000006BUY
0.22BNB
$146.22FourMemefourmeme_v1
2h 19m 34s ago$0.000006BUY
0.25BNB
$164.66FourMemefourmeme_v1
2h 19m 35s ago$0.000006BUY
0.11BNB
$73.11FourMemefourmeme_v1
2h 19m 37s ago$0.000005BUY
0.24BNB
$153.93FourMemefourmeme_v1
2h 19m 40s ago$0.000005SELL
0.001687BNB
$1.1FourMemefourmeme_v1
2h 19m 43s ago$0.000005SELL
0.1BNB
$63.29FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.24K82$0.000.00%-1.34%+6.79%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.49K0640.21M$640.21M
$386.7792.03M0$92.03M
$256.9144.65M0$44.65M
$220.1739.49M0$39.49M
$218.4239.98M0$39.98M
$191.6531.13M0$31.13M
$190.7835.08M0$35.08M
$174.532.61M0$32.61M
$164.6628.31M0$28.31M
$156.1228.58M0$28.58M
$155.8228.68M0$28.68M
$146.2223.65M0$23.65M
$139.9331.03M0$31.03M
$138.5824.29M0$24.29M
$128.2521.78M0$21.78M
$127.7424.16M0$24.16M
$113.222.75M0$22.75M
$106.1420.52M0$20.52M
$96.2316.98M0$16.98M
$83.915.44M0$15.44M
$75.6215.2M0$15.2M
$73.1113.19M0$13.19M
$69.3811.16M0$11.16M
$64.0511.45M0$11.45M
$51.6610.32M0$10.32M
$49.1611.38M0$11.38M
$42.137.46M0$7.46M
$38.336.92M0$6.92M
$31.945.7M0$5.7M
$19.254.54M0$4.54M
$9.692.21M0$2.21M
$9.672.27M0$2.27M
$6.461.1M0$1.1M
$6.441.09M0$1.09M
$6.421.24M0$1.24M
$3.21547.09K0$547.09K
$1.94329.47K0$329.47K
$1.27214.83K0$214.83K
$0.3254.47K0$54.47K
Get API

Alien/BNB FAQ

Frequently asked questions about the Alien/BNB trading pair on BSC

What is the Alien/BNB trading pair?
Alien/BNB is a DEX trading pair on BSC where Alien (白宫购买Alien.gov域名这个不带S) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Alien/BNB price?
The most recent on-chain trade price for Alien/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.24K.
What is the Alien/BNB price change?
Based on the highest-volume DEX market for Alien/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.34%. 24-hour change: +6.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Alien/BNB 24h trading volume?
Alien/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $4.47K. Across all DEX markets, the 24h volume is approximately $7.24K.
Where is Alien/BNB traded?
Alien/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Alien?
Alien (白宫购买Alien.gov域名这个不带S) is the base token in the Alien/BNB trading pair on BSC. Its contract address is 0x8a9a3e44cda1f61c33100974953b0dc299a24444. View full Alien analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Alien/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Alien/BNB traders?
The top traders leaderboard tracks 39 wallets that have traded Alien/BNB on BSC. Combined volume is approximately $7.24K. The highest-volume wallet traded approximately $3.49K. Use the Top Traders tab to identify whales and track smart money flows.
Is Alien/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Alien/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Alien/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Alien/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.