The White House/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the The White House/USD1 pair on BSC.

About The White House/USD1

BSC PairsBSC Tokens

The White House/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for The White House/USD1
Total volume$1,834
Buy volume$442 (14 trades)
Sell volume$1,391 (36 trades)
Avg trade size$37
Largest trade$180
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.1% · Sell 75.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 12s ago$0.000005SELL
11.23USD1
$11.22FourMemefourmeme_v1
24m 39s ago$0.000005SELL
4.12USD1
$4.12FourMemefourmeme_v1
24m 55s ago$0.000005SELL
2.89USD1
$2.88FourMemefourmeme_v1
25m 19s ago$0.000005SELL
3.7USD1
$3.7FourMemefourmeme_v1
2h 5m 11s ago$0.000005SELL
3.87USD1
$3.86FourMemefourmeme_v1
2h 6m 19s ago$0.000005BUY
6.21USD1
$6.2FourMemefourmeme_v1
2h 7m 20s ago$0.000005SELL
42.1USD1
$42.08FourMemefourmeme_v1
2h 53m 4s ago$0.000005SELL
7.36USD1
$7.36FourMemefourmeme_v1
3h 4m 2s ago$0.000005SELL
20.62USD1
$20.6FourMemefourmeme_v1
3h 23m 43s ago$0.000005SELL
1.61USD1
$1.61FourMemefourmeme_v1
3h 23m 44s ago$0.000005SELL
108.49USD1
$108.43FourMemefourmeme_v1
3h 45m 42s ago$0.000006SELL
56.87USD1
$56.84FourMemefourmeme_v1
3h 48m 7s ago$0.000006BUY
9.76USD1
$9.75FourMemefourmeme_v1
3h 54m 16s ago$0.000006SELL
14.47USD1
$14.46FourMemefourmeme_v1
3h 54m 17s ago$0.000006SELL
178.71USD1
$178.61FourMemefourmeme_v1
3h 57m 36s ago$0.000006SELL
29.61USD1
$29.59FourMemefourmeme_v1
3h 58m 58s ago$0.000006BUY
0.45USD1
$0.45FourMemefourmeme_v1
4h 3m 9s ago$0.000006BUY
15.7USD1
$15.69FourMemefourmeme_v1
4h 3m 10s ago$0.000006BUY
179.63USD1
$179.52FourMemefourmeme_v1
4h 12m 24s ago$0.000006SELL
5.94USD1
$5.93FourMemefourmeme_v1
4h 13m 46s ago$0.000006SELL
18.17USD1
$18.17FourMemefourmeme_v1
4h 19m 6s ago$0.000006SELL
47.23USD1
$47.2FourMemefourmeme_v1
4h 21m 25s ago$0.000006BUY
18.52USD1
$18.51FourMemefourmeme_v1
4h 33m 24s ago$0.000006SELL
44.34USD1
$44.31FourMemefourmeme_v1
4h 35m 39s ago$0.000006SELL
109.98USD1
$109.92FourMemefourmeme_v1
4h 47m 28s ago$0.000006SELL
56.74USD1
$56.71FourMemefourmeme_v1
4h 55m 46s ago$0.000006BUY
11.44USD1
$11.44FourMemefourmeme_v1
4h 56m 1s ago$0.000006BUY
63.19USD1
$63.16FourMemefourmeme_v1
4h 56m 14s ago$0.000006BUY
7.13USD1
$7.13FourMemefourmeme_v1
4h 56m 28s ago$0.000006BUY
17.11USD1
$17.11FourMemefourmeme_v1
4h 56m 38s ago$0.000006BUY
14.26USD1
$14.25FourMemefourmeme_v1
5h 3m 4s ago$0.000006SELL
5.53USD1
$5.53FourMemefourmeme_v1
5h 4m 47s ago$0.000006SELL
27.06USD1
$27.04FourMemefourmeme_v1
5h 6m 8s ago$0.000006SELL
10.05USD1
$10.05FourMemefourmeme_v1
5h 8m 11s ago$0.000006SELL
95.07USD1
$95.02FourMemefourmeme_v1
5h 23m 55s ago$0.000006SELL
4.59USD1
$4.58FourMemefourmeme_v1
5h 28m 6s ago$0.000006SELL
1.15USD1
$1.15FourMemefourmeme_v1
5h 29m 22s ago$0.000006BUY
95.28USD1
$95.22FourMemefourmeme_v1
5h 33m 28s ago$0.000006SELL
2.5USD1
$2.5FourMemefourmeme_v1
5h 45m 10s ago$0.000006SELL
42.73USD1
$42.71FourMemefourmeme_v1
5h 55m 36s ago$0.000006SELL
4.05USD1
$4.05FourMemefourmeme_v1
5h 56m 44s ago$0.000006SELL
99.87USD1
$99.82FourMemefourmeme_v1
6h 0m 46s ago$0.000007SELL
122.25USD1
$122.19FourMemefourmeme_v1
6h 1m 5s ago$0.000007BUY
2.45USD1
$2.44FourMemefourmeme_v1
6h 7m 48s ago$0.000007BUY
1.34USD1
$1.34FourMemefourmeme_v1
6h 9m 21s ago$0.000007SELL
24.5USD1
$24.49FourMemefourmeme_v1
6h 9m 29s ago$0.000007SELL
25.92USD1
$25.91FourMemefourmeme_v1
6h 15m 46s ago$0.000007SELL
29.94USD1
$29.92FourMemefourmeme_v1
6h 15m 46s ago$0.000007SELL
29.94USD1
$29.92FourMemefourmeme_v1
6h 20m 39s ago$0.000008SELL
98.92USD1
$98.88FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$55.29K1K$0.000.00%-0.61%-2.49%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$25.79K02.75B$2.75B
$1.29K185.57M0$185.57M
$1.25K131.98M0$131.98M
$905.2797.51M0$97.51M
$792.4683.89M0$83.89M
$761.478.25M0$78.25M
$727.4698.97M0$98.97M
$632.388.22M0$88.22M
$580.2293.06M0$93.06M
$513.9257.37M0$57.37M
$507.0935.94M0$35.94M
$466.8350.25M0$50.25M
$444.0347.36M0$47.36M
$439.1837.8M0$37.8M
$418.0662.51M0$62.51M
$397.5556.88M0$56.88M
$365.2354.66M0$54.66M
$358.3928.34M0$28.34M
$357.4673.29M0$73.29M
$347.6137.32M0$37.32M
$344.0729.71M0$29.71M
$339.4539.01M0$39.01M
$329.4437.9M0$37.9M
$329.0746.44M0$46.44M
$328.7149.46M0$49.46M
$328.5728.42M0$28.42M
$326.1128.86M0$28.86M
$310.0620.23M0$20.23M
$301.5221.24M0$21.24M
$288.0936.22M0$36.22M
$286.5220.26M0$20.26M
$269.6134.9M0$34.9M
$268.7419.26M0$19.26M
$263.6522.35M0$22.35M
$250.834.41M0$34.41M
$244.5223.17M0$23.17M
$238.9224.21M0$24.21M
$238.8551.62M0$51.62M
$228.3119.22M0$19.22M
$210.2419.08M0$19.08M
$208.8316.6M0$16.6M
$203.5919.77M0$19.77M
$190.8422.96M0$22.96M
$179.6818.32M0$18.32M
$179.3315.85M0$15.85M
$179.0716.69M0$16.69M
$17913.8M0$13.8M
$178.9317.57M0$17.57M
$178.7816.08M0$16.08M
$178.6920.86M0$20.86M
Rows per page:
150 of 100
Get API

The White House/USD1 FAQ

Frequently asked questions about the The White House/USD1 trading pair on BSC

What is the The White House/USD1 trading pair?
The White House/USD1 is a DEX trading pair on BSC where The White House is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current The White House/USD1 price?
The most recent on-chain trade price for The White House/USD1 on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $55.29K.
What is the The White House/USD1 price change?
Based on the highest-volume DEX market for The White House/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: -0.61%. 24-hour change: -2.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the The White House/USD1 24h trading volume?
The White House/USD1 has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.83K. Across all DEX markets, the 24h volume is approximately $55.29K.
Where is The White House/USD1 traded?
The White House/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is The White House?
The White House is the base token in the The White House/USD1 trading pair on BSC. Its contract address is 0x8a6bf793adbfe2c813c41bacc051ba9b032a4444. View full The White House analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the The White House/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top The White House/USD1 traders?
The top traders leaderboard tracks 100 wallets that have traded The White House/USD1 on BSC. Combined volume is approximately $51.02K. The highest-volume wallet traded approximately $25.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is The White House/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for The White House/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get The White House/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own The White House/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.