宝贝屎壳郎/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 宝贝屎壳郎/USDT pair on BSC.

About 宝贝屎壳郎/USDT

Base token宝贝屎壳郎 (aaa)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

宝贝屎壳郎/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 宝贝屎壳郎/USDT

Total volume$2,309

Buy volume$1,257 (9 trades)

Sell volume$1,052 (41 trades)

Avg trade size$46

Largest trade$204

Latest price$86.228

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.4% · Sell 45.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 12m 8s ago	$86.228	SELL	0.07USDT	$0.07	Uniswap	0xb3…538a
2h 12m 19s ago	$86.174	SELL	18.44USDT	$18.44	Uniswap	0xb3…538a
2h 13m 21s ago	$86.088	SELL	11USDT	$11.01	Uniswap	0xb3…538a
2h 13m 23s ago	$86.056	SELL	0.12USDT	$0.12	Uniswap	0xb3…538a
2h 13m 52s ago	$86.022	BUY	135.81USDT	$135.83	Uniswap	0xb3…538a
2h 14m 20s ago	$86.851	SELL	0.49USDT	$0.49	Uniswap	0xb3…538a
2h 14m 24s ago	$86.838	SELL	4.21USDT	$4.21	Uniswap	0xb3…538a
2h 15m 15s ago	$86.825	SELL	0.02USDT	$0.02	Uniswap	0xb3…538a
2h 15m 25s ago	$86.82	SELL	1.83USDT	$1.83	Uniswap	0xb3…538a
2h 15m 50s ago	$86.876	BUY	169.19USDT	$169.22	Uniswap	0xb3…538a
2h 16m 26s ago	$87.812	SELL	0.16USDT	$0.16	Uniswap	0xb3…538a
2h 16m 41s ago	$87.809	SELL	0.64USDT	$0.64	Uniswap	0xb3…538a
2h 17m 31s ago	$87.807	SELL	0.26USDT	$0.26	Uniswap	0xb3…538a
2h 17m 55s ago	$87.804	SELL	0.56USDT	$0.56	Uniswap	0xb3…538a
2h 18m 33s ago	$87.676	BUY	105.77USDT	$105.79	Uniswap	0xb3…538a
2h 18m 46s ago	$88.404	SELL	8.92USDT	$8.92	Uniswap	0xb3…538a
2h 19m 42s ago	$88.375	SELL	0.87USDT	$0.87	Uniswap	0xb3…538a
2h 19m 51s ago	$88.371	SELL	0.3USDT	$0.3	Uniswap	0xb3…538a
2h 20m 37s ago	$88.252	BUY	109.28USDT	$109.3	Uniswap	0xb3…538a
2h 20m 47s ago	$89.018	SELL	0.62USDT	$0.62	Uniswap	0xb3…538a
2h 20m 54s ago	$89.016	SELL	0.04USDT	$0.04	Uniswap	0xb3…538a
2h 21m 37s ago	$89.011	SELL	1.66USDT	$1.66	Uniswap	0xb3…538a
2h 21m 42s ago	$89.006	SELL	0.06USDT	$0.06	Uniswap	0xb3…538a
2h 22m 40s ago	$89.006	SELL	0.03USDT	$0.03	Uniswap	0xb3…538a
2h 22m 44s ago	$89.067	BUY	170.41USDT	$170.43	Uniswap	0xb3…538a
2h 22m 51s ago	$90.021	SELL	0.92USDT	$0.92	Uniswap	0xb3…538a
2h 23m 39s ago	$90.018	SELL	0.23USDT	$0.23	Uniswap	0xb3…538a
2h 23m 40s ago	$90.016	SELL	0.53USDT	$0.53	Uniswap	0xb3…538a
2h 24m 29s ago	$90.012	SELL	0.39USDT	$0.39	Uniswap	0xb3…538a
2h 24m 33s ago	$89.672	SELL	113.31USDT	$113.33	Uniswap	0xb3…538a
2h 24m 54s ago	$89.309	BUY	141.36USDT	$141.38	Uniswap	0xb3…538a
2h 25m 18s ago	$90.172	SELL	2.87USDT	$2.87	Uniswap	0xb3…538a
2h 25m 32s ago	$89.892	SELL	90.63USDT	$90.64	Uniswap	0xb3…538a
2h 26m 31s ago	$89.621	SELL	0.44USDT	$0.44	Uniswap	0xb3…538a
2h 26m 43s ago	$89.176	SELL	149.09USDT	$149.11	Uniswap	0xb3…538a
2h 27m 19s ago	$88.596	BUY	102.9USDT	$102.92	Uniswap	0xb3…538a
2h 27m 42s ago	$89.343	SELL	1.5USDT	$1.5	Uniswap	0xb3…538a
2h 27m 56s ago	$89.026	SELL	105.02USDT	$105.04	Uniswap	0xb3…538a
2h 28m 51s ago	$87.988	SELL	0.08USDT	$0.08	Uniswap	0xb3…538a
2h 28m 51s ago	$88.35	SELL	122.63USDT	$122.65	Uniswap	0xb3…538a
2h 29m 42s ago	$88.097	BUY	186.06USDT	$186.09	Uniswap	0xb3…538a
2h 29m 53s ago	$89.092	SELL	0.18USDT	$0.18	Uniswap	0xb3…538a
2h 30m 5s ago	$88.65	SELL	148.35USDT	$148.38	Uniswap	0xb3…538a
2h 30m 49s ago	$88.212	SELL	0.15USDT	$0.15	Uniswap	0xb3…538a
2h 31m 21s ago	$87.608	SELL	203.67USDT	$203.71	Uniswap	0xb3…538a
2h 31m 40s ago	$87.008	SELL	0.75USDT	$0.75	Uniswap	0xb3…538a
2h 31m 50s ago	$86.971	BUY	136.06USDT	$136.08	Uniswap	0xb3…538a
2h 32m 18s ago	$87.696	SELL	38.29USDT	$38.3	Uniswap	0xb3…538a
2h 32m 37s ago	$87.581	SELL	0.89USDT	$0.89	Uniswap	0xb3…538a
2h 33m 13s ago	$87.516	SELL	21.53USDT	$21.53	Uniswap	0xb3…538a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$68.01K	971	$86.2285	0.00%	0.00%	+8.34%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb3…538a	$24.14K	571.43	0	$571.43
0xf3…c74c	$677.55	0	14.5	$14.5
0x46…3fa1	$491.57	0	10.4	$10.4
0x56…c8c3	$446.66	0	11.96	$11.96
0x4a…3ae8	$445.93	0	10.43	$10.43
0x8f…033b	$431.8	0	10.08	$10.08
0x63…5727	$411.86	0	11.71	$11.71
0x82…a578	$396.23	0	8.27	$8.27
0x3c…6ae6	$392.95	0	11.19	$11.19
0x24…920c	$389.34	0	11.06	$11.06
0x64…1b89	$384.57	0	8.76	$8.76
0x2f…5649	$382.66	0	10.95	$10.95
0xf5…94cc	$381.69	0	9.13	$9.13
0x5f…8679	$379.47	0	8.59	$8.59
0x20…45d8	$371.91	0	7.4	$7.4
0x94…762c	$370.32	0	8.88	$8.88
0x53…97c4	$360.01	0	7.56	$7.56
0xbe…46b1	$359.49	0	9.73	$9.73
0x08…7be8	$356.19	0	8.75	$8.75
0x67…7b99	$353.13	0	9.56	$9.56
0x9c…c755	$348.86	0	9.78	$9.78
0x26…80b6	$345.75	0	9.4	$9.4
0xfd…ce13	$343.9	0	7.46	$7.46
0x15…af86	$336.46	0	7.34	$7.34
0x5b…f270	$336.13	0	8.73	$8.73
0x4f…0e30	$332.35	0	8.58	$8.58
0x5b…d6a2	$332	0	8.01	$8.01
0xe2…2726	$331.34	0	17.06	$17.06
0x41…c81e	$327.13	0	7.7	$7.7
0xbe…658d	$327.09	0	8.78	$8.78
0x0b…7a62	$325.43	0	7.54	$7.54
0xef…f9fb	$323.34	0	6.76	$6.76
0x8b…a214	$316.88	0	14.21	$14.21
0x1f…0d6e	$313.37	0	7.63	$7.63
0x0a…0fda	$308.31	0	7.76	$7.76
0x61…73b9	$307.69	0	7.21	$7.21
0x3e…4e3f	$301.44	0	16.04	$16.04
0xef…0aaa	$299.91	0	15.69	$15.69
0xa5…2344	$298.69	0	7.67	$7.67
0xe6…b3a2	$298.63	0	9.72	$9.72
0x6f…56a3	$297.27	0	8.62	$8.62
0x7f…d9a8	$290.35	0	6.55	$6.55
0x9f…6099	$288.9	0	10.21	$10.21
0x28…d397	$284.38	0	8.78	$8.78
0x6a…a6d1	$282.16	0	8.68	$8.68
0xba…d348	$281.71	0	5.68	$5.68
0x12…898d	$278.2	0	6.39	$6.39
0x31…dc22	$276.69	0	5.59	$5.59
0x86…989f	$276.06	0	7.11	$7.11
0x52…e29d	$274.06	0	7.5	$7.5

Rows per page:

1–50 of 100

Get API

宝贝屎壳郎/USDT FAQ

Frequently asked questions about the 宝贝屎壳郎/USDT trading pair on BSC

What is the 宝贝屎壳郎/USDT trading pair?

宝贝屎壳郎/USDT is a DEX trading pair on BSC where 宝贝屎壳郎 (aaa) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.

What is the current 宝贝屎壳郎/USDT price?

The most recent on-chain trade price for 宝贝屎壳郎/USDT on BSC is $86.228. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $68.01K.

What is the 宝贝屎壳郎/USDT price change?

Based on the highest-volume DEX market for 宝贝屎壳郎/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +8.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 宝贝屎壳郎/USDT 24h trading volume?

宝贝屎壳郎/USDT has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $2.31K. Across all DEX markets, the 24h volume is approximately $68.01K.

Where is 宝贝屎壳郎/USDT traded?

宝贝屎壳郎/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 宝贝屎壳郎?

宝贝屎壳郎 (aaa) is the base token in the 宝贝屎壳郎/USDT trading pair on BSC. Its contract address is 0x8a549f11a444d8c1cd11a762ac75f164d6c1a0f1. View full 宝贝屎壳郎 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the 宝贝屎壳郎/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top 宝贝屎壳郎/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded 宝贝屎壳郎/USDT on BSC. Combined volume is approximately $53.2K. The highest-volume wallet traded approximately $24.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is 宝贝屎壳郎/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 宝贝屎壳郎/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 宝贝屎壳郎/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 宝贝屎壳郎/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.