Ninja AI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ninja AI/BNB pair on BSC.

About Ninja AI/BNB

BSC PairsBSC Tokens

Ninja AI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Ninja AI/BNB
Total volume$4,176
Buy volume$1,409 (18 trades)
Sell volume$2,767 (32 trades)
Avg trade size$84
Largest trade$404
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.7% · Sell 66.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 51m 5s ago$0.000004SELL
0.002286BNB
$1.47BSCFourMeme
10h 51m 44s ago$0.000004SELL
0.008484BNB
$5.45BSCFourMeme
10h 51m 45s ago$0.000004SELL
0.04BNB
$27BSCFourMeme
10h 51m 45s ago$0.000004SELL
0.005902BNB
$3.79BSCFourMeme
10h 51m 46s ago$0.000004SELL
0.28BNB
$181.3BSCFourMeme
10h 51m 51s ago$0.000004SELL
0.19BNB
$119.08BSCFourMeme
10h 52m 4s ago$0.000004SELL
0.08BNB
$51.29BSCFourMeme
10h 52m 8s ago$0.000005SELL
0.12BNB
$77.25BSCFourMeme
10h 52m 9s ago$0.000005SELL
0.03BNB
$20.33BSCFourMeme
10h 52m 13s ago$0.000005SELL
0.05BNB
$31.81BSCFourMeme
10h 52m 14s ago$0.000005BUY
0.002923BNB
$1.88BSCFourMeme
10h 52m 17s ago$0.000005BUY
0.05BNB
$31.78BSCFourMeme
10h 52m 19s ago$0.000005BUY
0.2BNB
$127.25BSCFourMeme
10h 52m 23s ago$0.000004BUY
0.001968BNB
$1.26BSCFourMeme
10h 52m 29s ago$0.000004SELL
0.02BNB
$12.71BSCFourMeme
10h 52m 33s ago$0.000004BUY
0.02BNB
$12.71BSCFourMeme
10h 52m 35s ago$0.000004BUY
0.29BNB
$188.78BSCFourMeme
10h 52m 35s ago$0.000004BUY
0.05BNB
$31.46BSCFourMeme
10h 52m 35s ago$0.000004BUY
0.03BNB
$18.88BSCFourMeme
10h 52m 36s ago$0.000004SELL
0.07BNB
$44.11BSCFourMeme
10h 52m 38s ago$0.000004SELL
0.003834BNB
$2.46BSCFourMeme
10h 52m 39s ago$0.000004SELL
0.2BNB
$126.61BSCFourMeme
10h 52m 40s ago$0.000005SELL
0.17BNB
$106.93BSCFourMeme
10h 52m 40s ago$0.000004SELL
0.13BNB
$84.9BSCFourMeme
10h 52m 40s ago$0.000004SELL
0.12BNB
$75.77BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$9.94K91$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.97K0868.14M$868.14M
$440.4277.07M0$77.07M
$413.2460.68M0$60.68M
$377.4651M0$51M
$377.4664.99M0$64.99M
$314.5556.71M0$56.71M
$251.6445.66M0$45.66M
$195.742.85M0$42.85M
$195.739.28M0$39.28M
$189.1931.27M0$31.27M
$188.7330.73M0$30.73M
$188.2728.93M0$28.93M
$176.1538.95M0$38.95M
$163.5739.14M0$39.14M
$150.9838.99M0$38.99M
$127.2528.21M0$28.21M
$127.0917.07M0$17.07M
$127.0916.65M0$16.65M
$125.8217.92M0$17.92M
$125.8222.99M0$22.99M
$121.418.93M0$18.93M
$117.6517.53M0$17.53M
$106.7614.58M0$14.58M
$76.2714.28M0$14.28M
$62.9311.67M0$11.67M
$62.9210.92M0$10.92M
$62.9111.17M0$11.17M
$25.426.86M0$6.86M
$18.884.39M0$4.39M
$18.872.47M0$2.47M
$12.581.82M0$1.82M
$7.581.47M0$1.47M
$6.291.02M0$1.02M
$6.29793.83K0$793.83K
$4.89616.15K0$616.15K
$1.88398.16K0$398.16K
$0.6387.57K0$87.57K
$0.3145.67K0$45.67K
Get API

Ninja AI/BNB FAQ

Frequently asked questions about the Ninja AI/BNB trading pair on BSC

What is the Ninja AI/BNB trading pair?
Ninja AI/BNB is a DEX trading pair on BSC where Ninja AI (Aster Swap自己的AI助手) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Ninja AI/BNB price?
The most recent on-chain trade price for Ninja AI/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.94K.
What is the Ninja AI/BNB price change?
Based on the highest-volume DEX market for Ninja AI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Ninja AI/BNB 24h trading volume?
Ninja AI/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $4.18K. Across all DEX markets, the 24h volume is approximately $9.94K.
Where is Ninja AI/BNB traded?
Ninja AI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Ninja AI?
Ninja AI (Aster Swap自己的AI助手) is the base token in the Ninja AI/BNB trading pair on BSC. Its contract address is 0x8a4f9d2a878963088e4b4a9f5146ee8d6c894444. View full Ninja AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Ninja AI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Ninja AI/BNB traders?
The top traders leaderboard tracks 38 wallets that have traded Ninja AI/BNB on BSC. Combined volume is approximately $9.94K. The highest-volume wallet traded approximately $4.97K. Use the Top Traders tab to identify whales and track smart money flows.
Is Ninja AI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ninja AI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Ninja AI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ninja AI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.