寒武纪/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 寒武纪/BNB pair on BSC.

About 寒武纪/BNB

BSC PairsBSC Tokens

寒武纪/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 寒武纪/BNB
Total volume$3,287
Buy volume$1,107 (21 trades)
Sell volume$2,180 (29 trades)
Avg trade size$66
Largest trade$227
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.7% · Sell 66.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 54m 37s ago$0.000004SELL
0.15BNB
$93.52FourMemefourmeme_v1
6h 56m 11s ago$0.000004BUY
0.15BNB
$93.52FourMemefourmeme_v1
7h 13m 22s ago$0.000004SELL
0.04BNB
$27.84FourMemefourmeme_v1
7h 18m 41s ago$0.000004SELL
0.05BNB
$34.56FourMemefourmeme_v1
7h 18m 55s ago$0.000004SELL
0.28BNB
$173.98FourMemefourmeme_v1
7h 19m 2s ago$0.000004BUY
0.05BNB
$30.89FourMemefourmeme_v1
7h 19m 27s ago$0.000004SELL
0.08BNB
$48.29FourMemefourmeme_v1
7h 19m 34s ago$0.000004SELL
0.000297BNB
$0.19FourMemefourmeme_v1
7h 19m 54s ago$0.000004SELL
0.13BNB
$81.86FourMemefourmeme_v1
7h 19m 55s ago$0.000004SELL
0.07BNB
$42.33FourMemefourmeme_v1
7h 19m 57s ago$0.000004SELL
0.03BNB
$19.85FourMemefourmeme_v1
7h 20m 0s ago$0.000004SELL
0.07BNB
$42.46FourMemefourmeme_v1
7h 20m 2s ago$0.000005SELL
0.02BNB
$15.47FourMemefourmeme_v1
7h 20m 13s ago$0.000005SELL
0.15BNB
$94.75FourMemefourmeme_v1
7h 20m 15s ago$0.000005SELL
0.14BNB
$86.73FourMemefourmeme_v1
7h 20m 16s ago$0.000005SELL
0.31BNB
$195.08FourMemefourmeme_v1
7h 20m 16s ago$0.000006SELL
0.3BNB
$190.5FourMemefourmeme_v1
7h 20m 18s ago$0.000006SELL
0.006603BNB
$4.16FourMemefourmeme_v1
7h 20m 19s ago$0.000006SELL
0.09BNB
$54.59FourMemefourmeme_v1
7h 20m 22s ago$0.000006SELL
0.000865BNB
$0.55FourMemefourmeme_v1
7h 20m 23s ago$0.000006SELL
0.36BNB
$226.77FourMemefourmeme_v1
7h 20m 23s ago$0.000006SELL
0.13BNB
$80.81FourMemefourmeme_v1
7h 20m 25s ago$0.000007SELL
0.11BNB
$72.03FourMemefourmeme_v1
7h 20m 34s ago$0.000007BUY
0.05BNB
$30.9FourMemefourmeme_v1
7h 20m 51s ago$0.000007BUY
0.00099BNB
$0.62FourMemefourmeme_v1
7h 20m 55s ago$0.000007SELL
0.000099BNB
$0.06FourMemefourmeme_v1
7h 21m 4s ago$0.000007BUY
0.000099BNB
$0.06FourMemefourmeme_v1
7h 21m 7s ago$0.000007BUY
0.04BNB
$23.18FourMemefourmeme_v1
7h 21m 13s ago$0.000007SELL
0.13BNB
$82.39FourMemefourmeme_v1
7h 21m 13s ago$0.000007SELL
0.06BNB
$40.59FourMemefourmeme_v1
7h 21m 17s ago$0.000007BUY
0.1BNB
$61.8FourMemefourmeme_v1
7h 21m 18s ago$0.000007BUY
0.007842BNB
$4.94FourMemefourmeme_v1
7h 21m 19s ago$0.000006BUY
0.2BNB
$124.85FourMemefourmeme_v1
7h 21m 19s ago$0.000006BUY
0.2BNB
$124.85FourMemefourmeme_v1
7h 21m 19s ago$0.000007BUY
0.1BNB
$61.81FourMemefourmeme_v1
7h 21m 19s ago$0.000007BUY
0.1BNB
$61.8FourMemefourmeme_v1
7h 21m 20s ago$0.000006BUY
0.1BNB
$62.42FourMemefourmeme_v1
7h 21m 22s ago$0.000006SELL
0.05BNB
$32.92FourMemefourmeme_v1
7h 21m 24s ago$0.000006SELL
0.22BNB
$141.83FourMemefourmeme_v1
7h 21m 24s ago$0.000006BUY
0.06BNB
$34.93FourMemefourmeme_v1
7h 21m 24s ago$0.000006SELL
0.25BNB
$159.51FourMemefourmeme_v1
7h 21m 35s ago$0.000007BUY
0.00047BNB
$0.3FourMemefourmeme_v1
7h 21m 35s ago$0.000007SELL
0.11BNB
$70.08FourMemefourmeme_v1
7h 21m 36s ago$0.000007BUY
0.1BNB
$62.42FourMemefourmeme_v1
7h 21m 37s ago$0.000007SELL
0.11BNB
$66.35FourMemefourmeme_v1
7h 21m 40s ago$0.000007BUY
0.1BNB
$61.8FourMemefourmeme_v1
7h 21m 45s ago$0.000006BUY
0.1BNB
$61.92FourMemefourmeme_v1
7h 21m 45s ago$0.000006BUY
0.1BNB
$61.8FourMemefourmeme_v1
7h 21m 46s ago$0.000006BUY
0.13BNB
$80.5FourMemefourmeme_v1
7h 21m 46s ago$0.000006BUY
0.1BNB
$61.8FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.36K59$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.18K0419.81M$419.81M
$216.341.88M0$41.88M
$187.2735.52M0$35.52M
$185.444.62M0$44.62M
$185.438.14M0$38.14M
$154.534.32M0$34.32M
$143.5723.8M0$23.8M
$124.8520.52M0$20.52M
$124.8519.54M0$19.54M
$93.6325.27M0$25.27M
$93.5225.27M0$25.27M
$80.513.44M0$13.44M
$62.4210.65M0$10.65M
$61.929.81M0$9.81M
$61.819.33M0$9.33M
$61.810.62M0$10.62M
$61.810.03M0$10.03M
$61.89.56M0$9.56M
$61.89.34M0$9.34M
$34.936M0$6M
$31.215.65M0$5.65M
$30.94.53M0$4.53M
$30.897.64M0$7.64M
$23.183.44M0$3.44M
$4.94720.29K0$720.29K
$0.69101.37K0$101.37K
$0.345.55K0$45.55K
Get API

寒武纪/BNB FAQ

Frequently asked questions about the 寒武纪/BNB trading pair on BSC

What is the 寒武纪/BNB trading pair?
寒武纪/BNB is a DEX trading pair on BSC where 寒武纪 (688256) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 寒武纪/BNB price?
The most recent on-chain trade price for 寒武纪/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.36K.
What is the 寒武纪/BNB price change?
Based on the highest-volume DEX market for 寒武纪/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 寒武纪/BNB 24h trading volume?
寒武纪/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.29K. Across all DEX markets, the 24h volume is approximately $4.36K.
Where is 寒武纪/BNB traded?
寒武纪/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 寒武纪?
寒武纪 (688256) is the base token in the 寒武纪/BNB trading pair on BSC. Its contract address is 0x8a250f07ebfe7874146e5058dafe3ff5e9b34444. View full 寒武纪 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 寒武纪/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 寒武纪/BNB traders?
The top traders leaderboard tracks 27 wallets that have traded 寒武纪/BNB on BSC. Combined volume is approximately $4.36K. The highest-volume wallet traded approximately $2.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is 寒武纪/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 寒武纪/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 寒武纪/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 寒武纪/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.