我还活着/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我还活着/BNB pair on BSC.

About 我还活着/BNB

BSC PairsBSC Tokens

我还活着/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 我还活着/BNB
Total volume$1,017
Buy volume$478 (29 trades)
Sell volume$539 (21 trades)
Avg trade size$20
Largest trade$106
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.0% · Sell 53.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 24m 38s ago$0.000004SELL
0.02BNB
$9.8FourMemefourmeme_v1
2h 54m 25s ago$0.000004SELL
0.00416BNB
$2.61FourMemefourmeme_v1
4h 44m 2s ago$0.000004SELL
0.17BNB
$105.92FourMemefourmeme_v1
4h 46m 38s ago$0.000004SELL
0.02BNB
$12.77FourMemefourmeme_v1
5h 1m 12s ago$0.000004SELL
0.02BNB
$14.72FourMemefourmeme_v1
6h 6m 25s ago$0.000004BUY
0.001739BNB
$1.09FourMemefourmeme_v1
6h 6m 42s ago$0.000004BUY
0.01BNB
$6.59FourMemefourmeme_v1
7h 19m 27s ago$0.000004BUY
0.004429BNB
$2.78FourMemefourmeme_v1
8h 37m 8s ago$0.000004BUY
0.02BNB
$14.75FourMemefourmeme_v1
8h 43m 12s ago$0.000004BUY
0.02BNB
$12.78FourMemefourmeme_v1
9h 5m 59s ago$0.000004SELL
0.003932BNB
$2.48FourMemefourmeme_v1
9h 10m 43s ago$0.000004SELL
0.01BNB
$7.45FourMemefourmeme_v1
9h 58m 52s ago$0.000004SELL
0.05BNB
$34.11FourMemefourmeme_v1
12h 37m 16s ago$0.000004SELL
0.1BNB
$62.35FourMemefourmeme_v1
12h 42m 21s ago$0.000004SELL
0.007108BNB
$4.48FourMemefourmeme_v1
13h 25m 49s ago$0.000004SELL
0.02BNB
$10.47FourMemefourmeme_v1
13h 57m 32s ago$0.000004BUY
0.02BNB
$12.42FourMemefourmeme_v1
14h 10m 4s ago$0.000004BUY
0.1BNB
$62.46FourMemefourmeme_v1
14h 11m 22s ago$0.000004BUY
0.02BNB
$14.68FourMemefourmeme_v1
14h 11m 53s ago$0.000004SELL
0.04BNB
$22.48FourMemefourmeme_v1
14h 16m 2s ago$0.000004BUY
0.009871BNB
$6.23FourMemefourmeme_v1
14h 16m 29s ago$0.000004BUY
0.006896BNB
$4.35FourMemefourmeme_v1
14h 17m 30s ago$0.000004SELL
0.002184BNB
$1.38FourMemefourmeme_v1
14h 17m 35s ago$0.000004SELL
0.07BNB
$41.17FourMemefourmeme_v1
14h 17m 35s ago$0.000004SELL
0.06BNB
$40.6FourMemefourmeme_v1
14h 17m 35s ago$0.000004SELL
0.06BNB
$39.99FourMemefourmeme_v1
14h 17m 51s ago$0.000004SELL
0.02BNB
$15.14FourMemefourmeme_v1
14h 17m 51s ago$0.000004SELL
0.04BNB
$24.23FourMemefourmeme_v1
14h 17m 51s ago$0.000004SELL
0.12BNB
$72.84FourMemefourmeme_v1
14h 18m 43s ago$0.000005SELL
0.000691BNB
$0.44FourMemefourmeme_v1
14h 18m 48s ago$0.000005SELL
0.02BNB
$13.57FourMemefourmeme_v1
14h 22m 37s ago$0.000005BUY
0.009842BNB
$6.2FourMemefourmeme_v1
14h 23m 49s ago$0.000005BUY
0.000693BNB
$0.44FourMemefourmeme_v1
14h 24m 47s ago$0.000005BUY
0.009842BNB
$6.21FourMemefourmeme_v1
14h 25m 7s ago$0.000005BUY
0.00244BNB
$1.54FourMemefourmeme_v1
14h 25m 13s ago$0.000005BUY
0.009842BNB
$6.21FourMemefourmeme_v1
14h 25m 15s ago$0.000005BUY
0.02BNB
$15.61FourMemefourmeme_v1
14h 25m 29s ago$0.000004BUY
0.04BNB
$24.97FourMemefourmeme_v1
14h 25m 32s ago$0.000004BUY
0.03BNB
$20.6FourMemefourmeme_v1
14h 25m 32s ago$0.000004BUY
0.03BNB
$20.6FourMemefourmeme_v1
14h 25m 32s ago$0.000004BUY
0.03BNB
$20.6FourMemefourmeme_v1
14h 25m 37s ago$0.000004BUY
0.009842BNB
$6.2FourMemefourmeme_v1
14h 26m 48s ago$0.000004BUY
0.06BNB
$37.05FourMemefourmeme_v1
14h 26m 57s ago$0.000004BUY
0.03BNB
$18.66FourMemefourmeme_v1
14h 27m 23s ago$0.000004BUY
0.03BNB
$20.58FourMemefourmeme_v1
14h 27m 23s ago$0.000004BUY
0.03BNB
$20.58FourMemefourmeme_v1
14h 27m 23s ago$0.000004BUY
0.03BNB
$20.58FourMemefourmeme_v1
14h 28m 3s ago$0.000004BUY
0.06BNB
$37.05FourMemefourmeme_v1
14h 28m 10s ago$0.000004BUY
0.03BNB
$18.66FourMemefourmeme_v1
14h 31m 24s ago$0.000004BUY
0.06BNB
$37.06FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$1.16K57$0.000.00%0.00%-0.64%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5390130.7M$130.7M
$111.1727.37M0$27.37M
$62.4615.13M0$15.13M
$61.9816.33M0$16.33M
$41.199.75M0$9.75M
$41.199.71M0$9.71M
$41.199.65M0$9.65M
$30.978.51M0$8.51M
$30.287.09M0$7.09M
$24.975.59M0$5.59M
$24.815.54M0$5.54M
$18.664.7M0$4.7M
$18.664.44M0$4.44M
$18.434.99M0$4.99M
$14.753.67M0$3.67M
$12.783.2M0$3.2M
$12.422.96M0$2.96M
$11.542.98M0$2.98M
$9.562.61M0$2.61M
$7.681.91M0$1.91M
$6.231.53M0$1.53M
$6.191.72M0$1.72M
$4.351.07M0$1.07M
$2.78692.97K0$692.97K
$1.54339.14K0$339.14K
$0.4496K0$96K
Get API

我还活着/BNB FAQ

Frequently asked questions about the 我还活着/BNB trading pair on BSC

What is the 我还活着/BNB trading pair?
我还活着/BNB is a DEX trading pair on BSC where 我还活着 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 我还活着/BNB price?
The most recent on-chain trade price for 我还活着/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.16K.
What is the 我还活着/BNB price change?
Based on the highest-volume DEX market for 我还活着/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 我还活着/BNB 24h trading volume?
我还活着/BNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.02K. Across all DEX markets, the 24h volume is approximately $1.16K.
Where is 我还活着/BNB traded?
我还活着/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 我还活着?
我还活着 is the base token in the 我还活着/BNB trading pair on BSC. Its contract address is 0x89fe7aeae22fa59de6f08c2b220962b6b2a6ffff. View full 我还活着 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 我还活着/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 我还活着/BNB traders?
The top traders leaderboard tracks 26 wallets that have traded 我还活着/BNB on BSC. Combined volume is approximately $1.16K. The highest-volume wallet traded approximately $539. Use the Top Traders tab to identify whales and track smart money flows.
Is 我还活着/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 我还活着/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 我还活着/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我还活着/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.