UTILITY/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the UTILITY/BNB pair on BSC.

About UTILITY/BNB

BSC PairsBSC Tokens

UTILITY/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UTILITY/BNB
Total volume$2,217
Buy volume$534 (14 trades)
Sell volume$1,684 (36 trades)
Avg trade size$44
Largest trade$254
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.1% · Sell 75.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 30m 7s ago$0.000004SELL
0.02BNB
$15.33FourMemefourmeme_v1
3h 49m 35s ago$0.000004SELL
0.03BNB
$18.06FourMemefourmeme_v1
3h 52m 29s ago$0.000004SELL
0.00829BNB
$5.11FourMemefourmeme_v1
3h 55m 1s ago$0.000004SELL
0.06BNB
$39.84FourMemefourmeme_v1
4h 2m 44s ago$0.000004SELL
0.002164BNB
$1.33FourMemefourmeme_v1
4h 9m 24s ago$0.000004SELL
0.03BNB
$18.67FourMemefourmeme_v1
4h 10m 53s ago$0.000004SELL
0.01BNB
$6.41FourMemefourmeme_v1
4h 10m 54s ago$0.000004SELL
0.11BNB
$68.35FourMemefourmeme_v1
4h 10m 54s ago$0.000004SELL
0.02BNB
$11.25FourMemefourmeme_v1
4h 10m 55s ago$0.000004SELL
0.26BNB
$158.92FourMemefourmeme_v1
4h 11m 1s ago$0.000004SELL
0.3BNB
$182.72FourMemefourmeme_v1
4h 11m 9s ago$0.000005SELL
0.05BNB
$28.07FourMemefourmeme_v1
4h 11m 41s ago$0.000005SELL
0.02BNB
$10.95FourMemefourmeme_v1
4h 12m 24s ago$0.000005SELL
0.009551BNB
$5.88FourMemefourmeme_v1
4h 12m 35s ago$0.000005SELL
0.02BNB
$9.79FourMemefourmeme_v1
4h 12m 51s ago$0.000005SELL
0.007262BNB
$4.47FourMemefourmeme_v1
4h 13m 4s ago$0.000005SELL
0.006939BNB
$4.27FourMemefourmeme_v1
4h 13m 38s ago$0.000005BUY
0.02BNB
$9.85FourMemefourmeme_v1
4h 13m 42s ago$0.000005SELL
0.002073BNB
$1.28FourMemefourmeme_v1
4h 13m 42s ago$0.000005BUY
0.1BNB
$60.69FourMemefourmeme_v1
4h 13m 50s ago$0.000005BUY
0.03BNB
$19.74FourMemefourmeme_v1
4h 13m 56s ago$0.000005SELL
0.04BNB
$22.3FourMemefourmeme_v1
4h 14m 0s ago$0.000005SELL
0.03BNB
$16.85FourMemefourmeme_v1
4h 14m 0s ago$0.000005SELL
0.04BNB
$24.02FourMemefourmeme_v1
4h 14m 3s ago$0.000005SELL
0.005726BNB
$3.53FourMemefourmeme_v1
4h 14m 4s ago$0.000005SELL
0.000359BNB
$0.22FourMemefourmeme_v1
4h 14m 5s ago$0.000005SELL
0.1BNB
$64.6FourMemefourmeme_v1
4h 14m 6s ago$0.000005SELL
0.12BNB
$70.95FourMemefourmeme_v1
4h 14m 7s ago$0.000005SELL
0.16BNB
$101.08FourMemefourmeme_v1
4h 14m 7s ago$0.000005SELL
0.17BNB
$104.55FourMemefourmeme_v1
4h 14m 16s ago$0.000006SELL
0.12BNB
$73.41FourMemefourmeme_v1
4h 14m 16s ago$0.000005SELL
0.05BNB
$32.67FourMemefourmeme_v1
4h 14m 17s ago$0.000006SELL
0.23BNB
$142.68FourMemefourmeme_v1
4h 14m 18s ago$0.000006SELL
0.25BNB
$156.07FourMemefourmeme_v1
4h 14m 29s ago$0.000006BUY
0.000492BNB
$0.3FourMemefourmeme_v1
4h 14m 36s ago$0.000006SELL
0.00978BNB
$6.03FourMemefourmeme_v1
4h 14m 41s ago$0.000006BUY
0.15BNB
$91.53FourMemefourmeme_v1
4h 14m 43s ago$0.000006SELL
0.007602BNB
$4.68FourMemefourmeme_v1
4h 14m 46s ago$0.000006BUY
0.05BNB
$30.21FourMemefourmeme_v1
4h 14m 55s ago$0.000006SELL
0.02BNB
$13.49FourMemefourmeme_v1
4h 15m 1s ago$0.000006SELL
0.41BNB
$253.51FourMemefourmeme_v1
4h 15m 3s ago$0.000007SELL
0.004039BNB
$2.49FourMemefourmeme_v1
4h 15m 3s ago$0.000007BUY
0.03BNB
$16FourMemefourmeme_v1
4h 15m 5s ago$0.000007BUY
0.15BNB
$90.62FourMemefourmeme_v1
4h 15m 8s ago$0.000007BUY
0.04BNB
$23.6FourMemefourmeme_v1
4h 15m 21s ago$0.000006BUY
0.004901BNB
$3.02FourMemefourmeme_v1
4h 15m 22s ago$0.000006BUY
0.000984BNB
$0.61FourMemefourmeme_v1
4h 15m 29s ago$0.000006BUY
0.05BNB
$30.36FourMemefourmeme_v1
4h 15m 29s ago$0.000006BUY
0.009851BNB
$6.07FourMemefourmeme_v1
4h 15m 30s ago$0.000006BUY
0.25BNB
$151.03FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$12.58K200$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.27K01.22B$1.22B
$362.970.2M0$70.2M
$362.7167.28M0$67.28M
$302.4161.21M0$61.21M
$302.4157.3M0$57.3M
$302.4161.64M0$61.64M
$302.1554.19M0$54.19M
$302.1558.23M0$58.23M
$241.7239.07M0$39.07M
$212.5241.62M0$41.62M
$212.1246.17M0$46.17M
$183.2849.37M0$49.37M
$183.0928.34M0$28.34M
$181.2935.37M0$35.37M
$151.2138.33M0$38.33M
$151.2135.6M0$35.6M
$151.0826.5M0$26.5M
$151.0324.36M0$24.36M
$123.9924.06M0$24.06M
$122.0826.79M0$26.79M
$120.9723.47M0$23.47M
$120.8625.09M0$25.09M
$114.9224.06M0$24.06M
$108.2720.53M0$20.53M
$103.2218.98M0$18.98M
$100.817.04M0$17.04M
$90.7220.17M0$20.17M
$72.5812.78M0$12.78M
$64.1510.96M0$10.96M
$60.4813.3M0$13.3M
$60.489.89M0$9.89M
$60.4810.92M0$10.92M
$60.4814.01M0$14.01M
$60.4813.54M0$13.54M
$60.4813.8M0$13.8M
$60.4811.3M0$11.3M
$60.4311.17M0$11.17M
$48.417.66M0$7.66M
$42.316.57M0$6.57M
$30.345.04M0$5.04M
$30.245.34M0$5.34M
$30.246.08M0$6.08M
$30.225.05M0$5.05M
$30.214.89M0$4.89M
$29.425.04M0$5.04M
$29.425.82M0$5.82M
$25.515.21M0$5.21M
$24.174M0$4M
$23.63.62M0$3.62M
$19.744.33M0$4.33M
Rows per page:
150 of 80
Get API

UTILITY/BNB FAQ

Frequently asked questions about the UTILITY/BNB trading pair on BSC

What is the UTILITY/BNB trading pair?
UTILITY/BNB is a DEX trading pair on BSC where UTILITY (书中CZ唯一创建的TOKEN) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current UTILITY/BNB price?
The most recent on-chain trade price for UTILITY/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.58K.
What is the UTILITY/BNB price change?
Based on the highest-volume DEX market for UTILITY/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UTILITY/BNB 24h trading volume?
UTILITY/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.22K. Across all DEX markets, the 24h volume is approximately $12.58K.
Where is UTILITY/BNB traded?
UTILITY/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is UTILITY?
UTILITY (书中CZ唯一创建的TOKEN) is the base token in the UTILITY/BNB trading pair on BSC. Its contract address is 0x89ef20e05ef846877f529f2daa2d09290aba4444. View full UTILITY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the UTILITY/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top UTILITY/BNB traders?
The top traders leaderboard tracks 80 wallets that have traded UTILITY/BNB on BSC. Combined volume is approximately $12.58K. The highest-volume wallet traded approximately $6.27K. Use the Top Traders tab to identify whales and track smart money flows.
Is UTILITY/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UTILITY/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get UTILITY/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UTILITY/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.