ROBOTMONEY/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROBOTMONEY/USDT pair on BSC.

About ROBOTMONEY/USDT

Base tokenROBOTMONEY (Robot Money)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

ROBOTMONEY/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ROBOTMONEY/USDT

Total volume$57,887

Buy volume$42,963 (22 trades)

Sell volume$14,923 (28 trades)

Avg trade size$1,158

Largest trade$28,912

Latest price$0.02178

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.2% · Sell 25.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21m 42s ago	$0.02178	SELL	0.006262USDT	$0.006261	Uniswapuniswap_v2	0x74…538e
21m 43s ago	$0.0...179959	BUY	28.92KUSDT	$28.91K	Uniswapuniswap_v2	0x74…538e
21m 43s ago	$0	SELL	0USDT	$0	Uniswapuniswap_v2	0x74…538e
21m 43s ago	$0	SELL	0.0001USDT	$0.0001	Uniswapuniswap_v2	0x74…538e
24m 41s ago	$0.0...176697	SELL	595.27USDT	$595.1	Uniswapuniswap_v2	0x74…538e
27m 52s ago	$0.0...169844	SELL	527.9USDT	$527.76	Uniswapuniswap_v2	0x74…538e
31m 5s ago	$0.0...170975	BUY	855.81USDT	$855.58	Uniswapuniswap_v2	0x74…538e
34m 15s ago	$0.0...181957	BUY	926.97USDT	$926.74	Uniswapuniswap_v2	0x74…538e
37m 25s ago	$0.0...181617	SELL	1.12KUSDT	$1.12K	Uniswapuniswap_v2	0x74…538e
40m 37s ago	$0.0...175806	BUY	317.32USDT	$317.23	Uniswapuniswap_v2	0x74…538e
43m 48s ago	$0.0...182763	BUY	806.58USDT	$806.36	Uniswapuniswap_v2	0x74…538e
46m 59s ago	$0.0...18388	SELL	775.82USDT	$775.63	Uniswapuniswap_v2	0x74…538e
50m 12s ago	$0.0...176009	SELL	492.65USDT	$492.54	Uniswapuniswap_v2	0x74…538e
53m 26s ago	$0.0...175601	BUY	567.43USDT	$567.3	Uniswapuniswap_v2	0x74…538e
56m 35s ago	$0.0...182855	BUY	600.49USDT	$600.35	Uniswapuniswap_v2	0x74…538e
59m 45s ago	$0.0...182567	SELL	790.86USDT	$790.7	Uniswapuniswap_v2	0x74…538e
1h 2m 56s ago	$0.0...173542	SELL	668.49USDT	$668.36	Uniswapuniswap_v2	0x74…538e
1h 6m 9s ago	$0.0...165796	SELL	613.63USDT	$613.51	Uniswapuniswap_v2	0x74…538e
1h 9m 22s ago	$0.0...162741	BUY	233.4USDT	$233.36	Uniswapuniswap_v2	0x74…538e
1h 12m 33s ago	$0.0...16556	BUY	240.8USDT	$240.75	Uniswapuniswap_v2	0x74…538e
1h 15m 43s ago	$0.0...165985	SELL	307.8USDT	$307.73	Uniswapuniswap_v2	0x74…538e
1h 18m 55s ago	$0.0...16256	SELL	268.39USDT	$268.33	Uniswapuniswap_v2	0x74…538e
1h 22m 6s ago	$0.0...160013	SELL	164.24USDT	$164.21	Uniswapuniswap_v2	0x74…538e
1h 25m 19s ago	$0.0...157294	SELL	300.09USDT	$300.03	Uniswapuniswap_v2	0x74…538e
1h 28m 32s ago	$0.0...159095	BUY	745.4USDT	$745.26	Uniswapuniswap_v2	0x74…538e
1h 31m 41s ago	$0.0...168748	BUY	880.44USDT	$880.28	Uniswapuniswap_v2	0x74…538e
1h 34m 51s ago	$0.0...180008	BUY	957.98USDT	$957.81	Uniswapuniswap_v2	0x74…538e
1h 38m 1s ago	$0.0...182337	SELL	733.17USDT	$733.03	Uniswapuniswap_v2	0x74…538e
1h 41m 13s ago	$0.0...175248	SELL	412.22USDT	$412.13	Uniswapuniswap_v2	0x74…538e
1h 44m 25s ago	$0.0...168483	SELL	696.25USDT	$696.11	Uniswapuniswap_v2	0x74…538e
1h 47m 36s ago	$0.0...160278	SELL	683.15USDT	$683.02	Uniswapuniswap_v2	0x74…538e
1h 50m 48s ago	$0.0...153974	SELL	403.37USDT	$403.3	Uniswapuniswap_v2	0x74…538e
1h 54m 1s ago	$0.0...157547	BUY	1.16KUSDT	$1.16K	Uniswapuniswap_v2	0x74…538e
1h 57m 11s ago	$0.0...172104	BUY	1.28KUSDT	$1.28K	Uniswapuniswap_v2	0x74…538e
2h 0m 21s ago	$0.0...176244	SELL	760.49USDT	$760.32	Uniswapuniswap_v2	0x74…538e
2h 3m 35s ago	$0.0...16777	SELL	632.94USDT	$632.8	Uniswapuniswap_v2	0x74…538e
2h 6m 48s ago	$0.0...167712	BUY	760.28USDT	$760.13	Uniswapuniswap_v2	0x74…538e
2h 9m 59s ago	$0.0...177699	BUY	877.97USDT	$877.81	Uniswapuniswap_v2	0x74…538e
2h 13m 10s ago	$0.0...177914	SELL	985.25USDT	$985.07	Uniswapuniswap_v2	0x74…538e
2h 16m 22s ago	$0.0...175141	BUY	670.59USDT	$670.46	Uniswapuniswap_v2	0x74…538e
2h 19m 32s ago	$0.0...184441	BUY	824.65USDT	$824.5	Uniswapuniswap_v2	0x74…538e
2h 22m 42s ago	$0.0...187391	SELL	509.38USDT	$509.29	Uniswapuniswap_v2	0x74…538e
2h 25m 55s ago	$0.0...181327	SELL	452.86USDT	$452.78	Uniswapuniswap_v2	0x74…538e
2h 29m 9s ago	$0.0...180949	BUY	535.29USDT	$535.2	Uniswapuniswap_v2	0x74…538e
2h 32m 19s ago	$0.0...186108	BUY	283.36USDT	$283.31	Uniswapuniswap_v2	0x74…538e
2h 35m 30s ago	$0.0...184647	SELL	658.27USDT	$658.16	Uniswapuniswap_v2	0x74…538e
2h 38m 42s ago	$0.0...176278	SELL	682.36USDT	$682.23	Uniswapuniswap_v2	0x74…538e
2h 41m 55s ago	$0.0...167919	SELL	688.45USDT	$688.3	Uniswapuniswap_v2	0x74…538e
2h 45m 7s ago	$0.0...164526	BUY	254.83USDT	$254.77	Uniswapuniswap_v2	0x74…538e
2h 48m 17s ago	$0.0...167663	BUY	269.25USDT	$269.19	Uniswapuniswap_v2	0x74…538e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$603.63K	872	$0.0218	0.00%	+11,931,868.78%	+13,547,213.19%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x74…538e	$303.81K	20.99T	0	$20.99T
0xd8…f7d1	$159.97K	0	18.63T	$18.63T
0xeb…e9ca	$2.64K	0	79.68B	$79.68B
0x9b…e19f	$2.35K	0	48.73B	$48.73B
0x92…699d	$2.27K	0	63.2B	$63.2B
0x93…c86f	$2.26K	0	114.29B	$114.29B
0x45…2fc7	$2.24K	0	28.44B	$28.44B
0xc7…1bc4	$2.22K	0	31.36B	$31.36B
0x98…5383	$2.17K	0	35.33B	$35.33B
0x35…8d3b	$2.16K	0	38.82B	$38.82B
0x46…48e9	$2.15K	0	63.51B	$63.51B
0xa7…ae6e	$2.14K	0	117.65B	$117.65B
0x7f…3384	$1.99K	0	27.69B	$27.69B
0x99…2e60	$1.96K	0	26.3B	$26.3B
0xba…f9dc	$1.95K	0	88.86B	$88.86B
0x6d…173e	$1.94K	0	20.41B	$20.41B
0x8a…9b53	$1.9K	0	94.2B	$94.2B
0xfe…dcf0	$1.9K	0	15.06B	$15.06B
0x25…c0c4	$1.88K	0	27.47B	$27.47B
0xe8…8afe	$1.86K	0	40.73B	$40.73B
0x46…6b8f	$1.85K	0	21.04B	$21.04B
0x13…6744	$1.84K	0	24.57B	$24.57B
0x9a…b8c4	$1.83K	0	22.64B	$22.64B
0x3e…ce9f	$1.82K	0	73.34B	$73.34B
0x9e…d22c	$1.8K	0	50.64B	$50.64B
0x89…cf5d	$1.8K	0	34.13B	$34.13B
0x41…ad6b	$1.79K	0	45.08B	$45.08B
0x15…5e1c	$1.76K	0	33.5B	$33.5B
0xc7…b894	$1.76K	0	52.6B	$52.6B
0x50…560c	$1.75K	0	26.76B	$26.76B
0xc3…c386	$1.72K	0	45.76B	$45.76B
0xe0…dff0	$1.71K	0	19.72B	$19.72B
0x93…b94f	$1.7K	0	17.45B	$17.45B
0xd2…d0d4	$1.62K	0	20.53B	$20.53B
0xd4…2f14	$1.61K	0	76.12B	$76.12B
0x65…6b58	$1.61K	0	19.8B	$19.8B
0x71…2aa1	$1.6K	0	44.16B	$44.16B
0x94…775c	$1.58K	0	36.38B	$36.38B
0x8a…69a5	$1.56K	0	21.63B	$21.63B
0x74…d0c9	$1.56K	0	45.33B	$45.33B
0x47…dcbf	$1.55K	0	16.5B	$16.5B
0xbc…297d	$1.55K	0	44.73B	$44.73B
0xbb…8771	$1.55K	0	24.13B	$24.13B
0x50…ce05	$1.55K	0	69.34B	$69.34B
0x68…0123	$1.54K	0	63.59B	$63.59B
0x62…c990	$1.51K	0	81.45B	$81.45B
0x30…67e3	$1.5K	0	28.14B	$28.14B
0x0d…9867	$1.5K	0	34.65B	$34.65B
0x92…d679	$1.5K	0	37.67B	$37.67B
0x70…8a14	$1.46K	0	47.72B	$47.72B

Rows per page:

1–50 of 100

Get API

ROBOTMONEY/USDT FAQ

Frequently asked questions about the ROBOTMONEY/USDT trading pair on BSC

What is the ROBOTMONEY/USDT trading pair?

ROBOTMONEY/USDT is a DEX trading pair on BSC where ROBOTMONEY (Robot Money) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.

What is the current ROBOTMONEY/USDT price?

The most recent on-chain trade price for ROBOTMONEY/USDT on BSC is $0.02178. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $603.63K.

What is the ROBOTMONEY/USDT price change?

Based on the highest-volume DEX market for ROBOTMONEY/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +11931868.78%. 24-hour change: +13547213.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ROBOTMONEY/USDT 24h trading volume?

ROBOTMONEY/USDT has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $57.89K. Across all DEX markets, the 24h volume is approximately $603.63K.

Where is ROBOTMONEY/USDT traded?

ROBOTMONEY/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is ROBOTMONEY?

ROBOTMONEY (Robot Money) is the base token in the ROBOTMONEY/USDT trading pair on BSC. Its contract address is 0x89c9839aab2aac048e4ed35ce8a92e71338d0025. View full ROBOTMONEY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the ROBOTMONEY/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top ROBOTMONEY/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded ROBOTMONEY/USDT on BSC. Combined volume is approximately $603.63K. The highest-volume wallet traded approximately $303.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is ROBOTMONEY/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ROBOTMONEY/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ROBOTMONEY/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROBOTMONEY/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.