故事大王/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 故事大王/BNB pair on BSC.

About 故事大王/BNB

BSC PairsBSC Tokens

故事大王/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 故事大王/BNB
Total volume$3,732
Buy volume$1,524 (24 trades)
Sell volume$2,208 (26 trades)
Avg trade size$75
Largest trade$190
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.8% · Sell 59.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 53m 31s ago$0.000004SELL
0.005438BNB
$3.22FourMemefourmeme_v1
5h 9m 40s ago$0.000004SELL
0.008765BNB
$5.18FourMemefourmeme_v1
6h 16m 25s ago$0.000004SELL
0.2BNB
$118.3FourMemefourmeme_v1
6h 16m 25s ago$0.000004SELL
0.18BNB
$104.39FourMemefourmeme_v1
6h 44m 38s ago$0.000004SELL
0.02BNB
$10.58FourMemefourmeme_v1
6h 45m 5s ago$0.000004SELL
0.07BNB
$41.45FourMemefourmeme_v1
6h 45m 6s ago$0.000004SELL
0.05BNB
$31.7FourMemefourmeme_v1
6h 52m 11s ago$0.000004BUY
0.00731BNB
$4.3FourMemefourmeme_v1
6h 55m 27s ago$0.000004BUY
0.01BNB
$6.67FourMemefourmeme_v1
6h 57m 57s ago$0.000004BUY
0.02BNB
$11.48FourMemefourmeme_v1
7h 4m 35s ago$0.000004BUY
0.03BNB
$17.01FourMemefourmeme_v1
7h 9m 6s ago$0.000004BUY
0.008365BNB
$4.93FourMemefourmeme_v1
7h 10m 27s ago$0.000004SELL
0.002859BNB
$1.68FourMemefourmeme_v1
7h 11m 41s ago$0.000004BUY
0.01BNB
$5.92FourMemefourmeme_v1
7h 12m 6s ago$0.000004BUY
0.02BNB
$12.17FourMemefourmeme_v1
7h 12m 14s ago$0.000004SELL
0.14BNB
$83.49FourMemefourmeme_v1
7h 12m 45s ago$0.000004SELL
0.000439BNB
$0.26FourMemefourmeme_v1
7h 13m 7s ago$0.000004BUY
0.03BNB
$14.78FourMemefourmeme_v1
7h 14m 26s ago$0.000004SELL
0.2BNB
$115.97FourMemefourmeme_v1
7h 14m 55s ago$0.000004BUY
0.15BNB
$89.49FourMemefourmeme_v1
7h 15m 1s ago$0.000004SELL
0.18BNB
$103.33FourMemefourmeme_v1
7h 15m 6s ago$0.000005SELL
0.3BNB
$177.45FourMemefourmeme_v1
7h 15m 17s ago$0.000005SELL
0.12BNB
$69.04FourMemefourmeme_v1
7h 15m 17s ago$0.000005SELL
0.12BNB
$67.99FourMemefourmeme_v1
7h 15m 18s ago$0.000005BUY
0.007921BNB
$4.67FourMemefourmeme_v1
7h 15m 27s ago$0.000005BUY
0.12BNB
$69.98FourMemefourmeme_v1
7h 15m 30s ago$0.000005BUY
0.2BNB
$115.47FourMemefourmeme_v1
7h 15m 32s ago$0.000004BUY
0.29BNB
$173.21FourMemefourmeme_v1
7h 15m 35s ago$0.000004BUY
0.1BNB
$58.32FourMemefourmeme_v1
7h 15m 52s ago$0.000004SELL
0.06BNB
$36.45FourMemefourmeme_v1
7h 16m 18s ago$0.000004SELL
0.21BNB
$126.38FourMemefourmeme_v1
7h 16m 21s ago$0.000005BUY
0.009179BNB
$5.41FourMemefourmeme_v1
7h 16m 27s ago$0.000005SELL
0.08BNB
$46.05FourMemefourmeme_v1
7h 16m 28s ago$0.000005SELL
0.24BNB
$140.21FourMemefourmeme_v1
7h 16m 28s ago$0.000005SELL
0.24BNB
$142.91FourMemefourmeme_v1
7h 16m 28s ago$0.000005SELL
0.23BNB
$134.4FourMemefourmeme_v1
7h 16m 36s ago$0.000006SELL
0.22BNB
$127.97FourMemefourmeme_v1
7h 16m 36s ago$0.000006SELL
0.24BNB
$142.66FourMemefourmeme_v1
7h 16m 44s ago$0.000006BUY
0.29BNB
$173.17FourMemefourmeme_v1
7h 16m 46s ago$0.000006SELL
0.32BNB
$190.11FourMemefourmeme_v1
7h 16m 48s ago$0.000006BUY
0.009851BNB
$5.8FourMemefourmeme_v1
7h 16m 51s ago$0.000006SELL
0.21BNB
$123.69FourMemefourmeme_v1
7h 16m 53s ago$0.000006BUY
0.29BNB
$173.17FourMemefourmeme_v1
7h 16m 53s ago$0.000007BUY
0.000693BNB
$0.41FourMemefourmeme_v1
7h 16m 55s ago$0.000006BUY
0.1BNB
$58.31FourMemefourmeme_v1
7h 16m 55s ago$0.000006BUY
0.2BNB
$115.45FourMemefourmeme_v1
7h 16m 57s ago$0.000005BUY
0.29BNB
$173.17FourMemefourmeme_v1
7h 16m 58s ago$0.000005BUY
0.2BNB
$115.45FourMemefourmeme_v1
7h 16m 58s ago$0.000005BUY
0.2BNB
$115.45FourMemefourmeme_v1
7h 17m 2s ago$0.000005SELL
0.11BNB
$62.78FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.31K63$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.62K0556.31M$556.31M
$261.2461.32M0$61.32M
$204.0857.16M0$57.16M
$173.2138.67M0$38.67M
$173.1727.3M0$27.3M
$173.1731.55M0$31.55M
$173.1738.12M0$38.12M
$173.1728.84M0$28.84M
$144.3134.3M0$34.3M
$144.3130.96M0$30.96M
$144.3136.88M0$36.88M
$144.3128.97M0$28.97M
$115.4522.41M0$22.41M
$115.4523.61M0$23.61M
$115.4519.3M0$19.3M
$89.4920.93M0$20.93M
$69.9813.99M0$13.99M
$58.3213.77M0$13.77M
$58.3110.11M0$10.11M
$57.7212.99M0$12.99M
$46.0611.26M0$11.26M
$19.714.79M0$4.79M
$10.982.68M0$2.68M
$5.921.47M0$1.47M
$5.8926.92K0$926.92K
$4.67916.94K0$916.94K
$0.4162.14K0$62.14K
Get API

故事大王/BNB FAQ

Frequently asked questions about the 故事大王/BNB trading pair on BSC

What is the 故事大王/BNB trading pair?
故事大王/BNB is a DEX trading pair on BSC where 故事大王 (CZ对一姐的评价) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 故事大王/BNB price?
The most recent on-chain trade price for 故事大王/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.31K.
What is the 故事大王/BNB price change?
Based on the highest-volume DEX market for 故事大王/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 故事大王/BNB 24h trading volume?
故事大王/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.73K. Across all DEX markets, the 24h volume is approximately $5.31K.
Where is 故事大王/BNB traded?
故事大王/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 故事大王?
故事大王 (CZ对一姐的评价) is the base token in the 故事大王/BNB trading pair on BSC. Its contract address is 0x89a314ed0e832d8acab6112d6e73f71abe534444. View full 故事大王 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 故事大王/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 故事大王/BNB traders?
The top traders leaderboard tracks 27 wallets that have traded 故事大王/BNB on BSC. Combined volume is approximately $5.31K. The highest-volume wallet traded approximately $2.62K. Use the Top Traders tab to identify whales and track smart money flows.
Is 故事大王/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 故事大王/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 故事大王/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 故事大王/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.