蛊/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 蛊/BNB pair on BSC.

About 蛊/BNB

Base token蛊

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

蛊/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 蛊/BNB

Total volume$4,348

Buy volume$2,862 (33 trades)

Sell volume$1,486 (17 trades)

Avg trade size$87

Largest trade$958

Latest price$0.000032

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.8% · Sell 34.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 8s ago	$0.000032	SELL	0.11BNB	$67.63	Magpiemagpie_router	0x29…ec62
3h 52m 57s ago	$0.000048	SELL	0.53BNB	$339.53	Magpiemagpie_router	0x29…ec62
4h 28m 15s ago	$0.000057	BUY	0.4BNB	$255.82	Magpiemagpie_router	0x29…ec62
7h 15m 36s ago	$0.000072	BUY	0.07BNB	$44.8	Magpiemagpie_router	0x29…ec62
7h 37m 16s ago	$0.000117	BUY	0.03BNB	$21.81	Magpiemagpie_router	0x29…ec62
8h 10m 41s ago	$0.000118	BUY	0.19BNB	$121.56	Magpiemagpie_router	0x29…ec62
8h 18m 24s ago	$0.000121	BUY	0.01BNB	$9.6	Magpiemagpie_router	0x29…ec62
8h 28m 12s ago	$0.000134	SELL	0.03BNB	$21.79	Magpiemagpie_router	0x29…ec62
8h 42m 6s ago	$0.000141	SELL	0.08BNB	$50.03	Magpiemagpie_router	0x29…ec62
8h 43m 0s ago	$0.000153	SELL	0.01BNB	$7.18	Magpiemagpie_router	0x29…ec62
8h 48m 27s ago	$0.000143	SELL	0.005035BNB	$3.24	Magpiemagpie_router	0x29…ec62
9h 18m 11s ago	$0.000165	SELL	0.33BNB	$211.99	Magpiemagpie_router	0x29…ec62
10h 37m 41s ago	$0.000075	BUY	0.006655BNB	$4.28	Magpiemagpie_router	0x29…ec62
11h 10m 45s ago	$0.000091	BUY	1.49BNB	$958.48	Magpiemagpie_router	0x29…ec62
11h 30m 36s ago	$0.000086	BUY	0.02BNB	$12.77	Magpiemagpie_router	0x29…ec62
11h 36m 5s ago	$0.000083	BUY	0.04BNB	$25.54	Magpiemagpie_router	0x29…ec62
11h 44m 33s ago	$0.000085	SELL	0.04BNB	$22.64	Magpiemagpie_router	0x29…ec62
11h 45m 55s ago	$0.000099	SELL	0.3BNB	$193.09	Magpiemagpie_router	0x29…ec62
11h 50m 56s ago	$0.000058	SELL	0.03BNB	$20.9	Magpiemagpie_router	0x29…ec62
11h 51m 43s ago	$0.000078	SELL	0.49BNB	$311.93	Magpiemagpie_router	0x29…ec62
11h 52m 5s ago	$0.000087	BUY	0.01BNB	$8.3	Magpiemagpie_router	0x29…ec62
11h 56m 15s ago	$0.000107	BUY	0.004975BNB	$3.19	Magpiemagpie_router	0x29…ec62
11h 56m 35s ago	$0.000121	BUY	0.000775BNB	$0.5	Magpiemagpie_router	0x29…ec62
12h 2m 20s ago	$0.000163	BUY	0.001293BNB	$0.83	Magpiemagpie_router	0x29…ec62
12h 10m 24s ago	$0.000158	SELL	0.09BNB	$55.8	Magpiemagpie_router	0x29…ec62
12h 12m 35s ago	$0.000172	BUY	0.05BNB	$31.95	Magpiemagpie_router	0x29…ec62
12h 13m 28s ago	$0.000167	BUY	0.2BNB	$127.78	Magpiemagpie_router	0x29…ec62
12h 13m 40s ago	$0.000168	SELL	0.13BNB	$84.63	Magpiemagpie_router	0x29…ec62
12h 14m 25s ago	$0.00017	BUY	0.008998BNB	$5.78	Magpiemagpie_router	0x29…ec62
12h 16m 13s ago	$0.000081	BUY	0.05BNB	$31.26	Magpiemagpie_router	0x29…ec62
12h 17m 6s ago	$0.000104	SELL	0.06BNB	$39.61	Magpiemagpie_router	0x29…ec62
12h 18m 46s ago	$0.00006	BUY	0.002977BNB	$1.91	Magpiemagpie_router	0x29…ec62
12h 19m 17s ago	$0.000067	BUY	0.2BNB	$127.73	Magpiemagpie_router	0x29…ec62
12h 24m 3s ago	$0.000054	BUY	0.000098BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
12h 24m 3s ago	$0.000053	BUY	0.49BNB	$315.81	FourMemefourmeme_v1	0x5c…762b
12h 24m 3s ago	$0.000054	SELL	0.009021BNB	$5.79	FourMemefourmeme_v1	0x5c…762b
12h 24m 3s ago	$0.000054	BUY	0.1BNB	$62.91	FourMemefourmeme_v1	0x5c…762b
12h 24m 3s ago	$0.000055	BUY	0.25BNB	$163.56	FourMemefourmeme_v1	0x5c…762b
12h 24m 3s ago	$0.000056	BUY	0.26BNB	$167.46	FourMemefourmeme_v1	0x5c…762b
12h 24m 4s ago	$0.000052	SELL	0.07BNB	$42.28	FourMemefourmeme_v1	0x5c…762b
12h 24m 4s ago	$0.000052	BUY	0.01BNB	$9.44	FourMemefourmeme_v1	0x5c…762b
12h 24m 4s ago	$0.000052	BUY	0.004901BNB	$3.15	FourMemefourmeme_v1	0x5c…762b
12h 24m 4s ago	$0.000052	BUY	0.05BNB	$31.45	FourMemefourmeme_v1	0x5c…762b
12h 24m 4s ago	$0.000051	BUY	0.2BNB	$125.81	FourMemefourmeme_v1	0x5c…762b
12h 24m 5s ago	$0.000048	SELL	0.01BNB	$7.94	FourMemefourmeme_v1	0x5c…762b
12h 24m 5s ago	$0.000048	BUY	0.000098BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
12h 24m 5s ago	$0.000048	BUY	0.15BNB	$98.02	FourMemefourmeme_v1	0x5c…762b
12h 24m 5s ago	$0.000048	BUY	0.00098BNB	$0.63	FourMemefourmeme_v1	0x5c…762b
12h 24m 5s ago	$0.000048	BUY	0.04BNB	$23.51	FourMemefourmeme_v1	0x5c…762b
12h 24m 5s ago	$0.000048	BUY	0.1BNB	$65.95	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$95.89K	1K	$0.0001	0.00%	0.00%	0.00%
Magpiemagpie_router	$3.22K	33	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$42K	0	1.7B	$1.7B
0x12…4eae	$1.79K	20.95M	0	$20.95M
0x29…ec62	$1.43K	0	18.9M	$18.9M
0x95…7aa2	$1.26K	52.97M	0	$52.97M
0xda…b311	$1.04K	33.2M	0	$33.2M
0x3a…1670	$1.01K	39.68M	0	$39.68M
0x59…2449	$974.76	47.27M	0	$47.27M
0xbc…b490	$817.67	24.14M	0	$24.14M
0xbf…4903	$786.06	70.12M	0	$70.12M
0xa8…8811	$754.65	38.38M	0	$38.38M
0x99…1a85	$660.47	15.25M	0	$15.25M
0x3f…e75e	$628.88	20.21M	0	$20.21M
0x87…0cd6	$628.88	30.41M	0	$30.41M
0xbc…c538	$628.88	21.5M	0	$21.5M
0xae…4706	$628.88	15.51M	0	$15.51M
0xd7…b044	$628.88	25.88M	0	$25.88M
0x6f…aeec	$628.88	29M	0	$29M
0x46…c53c	$628.88	32.79M	0	$32.79M
0xba…f746	$628.64	54.51M	0	$54.51M
0x4d…34e4	$559.17	11.21M	0	$11.21M
0xae…0218	$515.68	15.32M	0	$15.32M
0x9a…16cc	$503.18	16.71M	0	$16.71M
0xdd…2127	$502.92	51.59M	0	$51.59M
0x2b…acab	$489.7	18.55M	0	$18.55M
0x2b…e226	$482.77	18.42M	0	$18.42M
0x41…373f	$477.55	22.64M	0	$22.64M
0x11…0b9a	$444.66	19.14M	0	$19.14M
0xfe…686b	$442.09	10.16M	0	$10.16M
0x38…598c	$442	32.97M	0	$32.97M
0x82…10ef	$440.21	14.98M	0	$14.98M
0xa5…68ba	$440.21	27.79M	0	$27.79M
0x3d…9dac	$419.25	21.29M	0	$21.29M
0x97…cf07	$419.25	21.67M	0	$21.67M
0x69…638a	$419.25	22.31M	0	$22.31M
0x84…78a7	$377.4	11.77M	0	$11.77M
0x92…2d0e	$377.33	10.64M	0	$10.64M
0x83…1c57	$377.33	18.39M	0	$18.39M
0xc4…0001	$377.33	9.62M	0	$9.62M
0xe8…7b01	$377.33	14.12M	0	$14.12M
0x35…ef61	$377.33	10.8M	0	$10.8M
0x84…fba6	$352.56	17.01M	0	$17.01M
0x8d…5b23	$352.42	87.9M	0	$87.9M
0xdb…a604	$327.07	7.79M	0	$7.79M
0x0e…b7c3	$318.21	13.3M	0	$13.3M
0x5b…7c8e	$318.21	13.35M	0	$13.35M
0xa7…c9e3	$317.61	11.73M	0	$11.73M
0xad…eb3c	$317.61	11.06M	0	$11.06M
0x1f…3cc9	$317.5	42.56M	0	$42.56M
0x90…99d8	$317.5	38.14M	0	$38.14M
0x3f…461a	$314.44	18.24M	0	$18.24M

Rows per page:

1–50 of 100

Get API

蛊/BNB FAQ

Frequently asked questions about the 蛊/BNB trading pair on BSC

What is the 蛊/BNB trading pair?

蛊/BNB is a DEX trading pair on BSC where 蛊 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current 蛊/BNB price?

The most recent on-chain trade price for 蛊/BNB on BSC is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $99.11K.

What is the 蛊/BNB price change?

Based on the highest-volume DEX market for 蛊/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 蛊/BNB 24h trading volume?

蛊/BNB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $4.35K. Across all DEX markets, the 24h volume is approximately $99.11K.

Where is 蛊/BNB traded?

蛊/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is 蛊?

蛊 is the base token in the 蛊/BNB trading pair on BSC. Its contract address is 0x894b96819a4244dc2abbd93fbca5038162944444. View full 蛊 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the 蛊/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top 蛊/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded 蛊/BNB on BSC. Combined volume is approximately $81.64K. The highest-volume wallet traded approximately $42K. Use the Top Traders tab to identify whales and track smart money flows.

Is 蛊/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 蛊/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 蛊/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 蛊/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.