Tomás/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tomás/BNB pair on BSC.

About Tomás/BNB

BSC PairsBSC Tokens

Tomás/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Tomás/BNB
Total volume$1,944
Buy volume$348 (17 trades)
Sell volume$1,596 (33 trades)
Avg trade size$39
Largest trade$635
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.9% · Sell 82.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 57s ago$0.000006SELL
0.01BNB
$8.59BSCFourMeme
8m 1s ago$0.000006BUY
0.009842BNB
$5.93BSCFourMeme
18m 10s ago$0.000006SELL
0.000233BNB
$0.14BSCFourMeme
24m 40s ago$0.000006SELL
0.002563BNB
$1.55BSCFourMeme
25m 40s ago$0.000006BUY
0.05BNB
$29.69BSCFourMeme
30m 9s ago$0.000006SELL
0.006421BNB
$3.88BSCFourMeme
35m 38s ago$0.000006SELL
0.02BNB
$9.25BSCFourMeme
38m 53s ago$0.000006SELL
0.009458BNB
$5.7BSCFourMeme
40m 3s ago$0.000006BUY
0.1BNB
$57.68BSCFourMeme
41m 22s ago$0.000006SELL
0.07BNB
$40.37BSCFourMeme
44m 33s ago$0.000006SELL
0.04BNB
$24.01BSCFourMeme
44m 44s ago$0.000006SELL
0.09BNB
$54.71BSCFourMeme
44m 59s ago$0.000006SELL
0.003304BNB
$1.99BSCFourMeme
45m 3s ago$0.000006SELL
0.17BNB
$99.67BSCFourMeme
49m 21s ago$0.000006SELL
0.003369BNB
$2.03BSCFourMeme
50m 27s ago$0.000006SELL
0.004274BNB
$2.57BSCFourMeme
50m 48s ago$0.000006BUY
0.002961BNB
$1.78BSCFourMeme
57m 46s ago$0.000006SELL
0.08BNB
$48.58BSCFourMeme
1h 13m 12s ago$0.000006BUY
0.04BNB
$26.63BSCFourMeme
1h 14m 21s ago$0.000006BUY
0.05BNB
$29.59BSCFourMeme
1h 15m 21s ago$0.000006SELL
0.01BNB
$7.19BSCFourMeme
1h 15m 36s ago$0.000006SELL
0.02BNB
$8.99BSCFourMeme
1h 19m 54s ago$0.000006SELL
0.007924BNB
$4.75BSCFourMeme
1h 22m 5s ago$0.000006SELL
0.000326BNB
$0.2BSCFourMeme
1h 24m 14s ago$0.000006SELL
0.17BNB
$102.81BSCFourMeme
1h 24m 23s ago$0.000006BUY
0.01BNB
$7.54BSCFourMeme
1h 25m 24s ago$0.000006SELL
0.006995BNB
$4.19BSCFourMeme
1h 25m 27s ago$0.000006SELL
0.04BNB
$23.92BSCFourMeme
1h 25m 36s ago$0.000006SELL
0.12BNB
$71.08BSCFourMeme
1h 26m 46s ago$0.000007SELL
0.009274BNB
$5.56BSCFourMeme
1h 27m 57s ago$0.000007SELL
0.45BNB
$266.75BSCFourMeme
1h 30m 36s ago$0.000007SELL
0.1BNB
$58.67BSCFourMeme
1h 35m 10s ago$0.000008SELL
0.000318BNB
$0.19BSCFourMeme
1h 40m 28s ago$0.000008SELL
0.000379BNB
$0.23BSCFourMeme
1h 45m 50s ago$0.000008BUY
0.01BNB
$8BSCFourMeme
1h 46m 0s ago$0.000008SELL
0.005721BNB
$3.42BSCFourMeme
1h 50m 11s ago$0.000008SELL
0.01BNB
$7.66BSCFourMeme
1h 53m 0s ago$0.000008BUY
0.009842BNB
$5.87BSCFourMeme
1h 56m 15s ago$0.000007BUY
0.1BNB
$59.02BSCFourMeme
2h 3m 48s ago$0.000007BUY
0.02BNB
$11.76BSCFourMeme
2h 4m 4s ago$0.000007BUY
0.009802BNB
$5.86BSCFourMeme
2h 4m 44s ago$0.000007SELL
0.04BNB
$23.52BSCFourMeme
2h 5m 6s ago$0.000007SELL
0.08BNB
$47.51BSCFourMeme
2h 5m 12s ago$0.000008SELL
1.06BNB
$635.14BSCFourMeme
2h 5m 13s ago$0.000009BUY
0.1BNB
$59.16BSCFourMeme
2h 5m 17s ago$0.000009BUY
0.006861BNB
$4.1BSCFourMeme
2h 5m 18s ago$0.000009SELL
0.03BNB
$20.83BSCFourMeme
2h 6m 7s ago$0.000009BUY
0.009802BNB
$5.86BSCFourMeme
2h 6m 22s ago$0.000009BUY
0.05BNB
$29.35BSCFourMeme
2h 6m 30s ago$0.000009BUY
0.00049BNB
$0.29BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$222.69K3K$0.00-0.06%-6.78%-49.02%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$110.63K07.08B$7.08B
$6.45K356.34M0$356.34M
$3.54K247.04M0$247.04M
$3.14K176.41M0$176.41M
$3.14K178.13M0$178.13M
$2.41K120.62M0$120.62M
$2.4K131.24M0$131.24M
$2.34K151.31M0$151.31M
$1.61K100.37M0$100.37M
$1.54K136.56M0$136.56M
$1.41K92.02M0$92.02M
$1.26K65.5M0$65.5M
$1.25K59.65M0$59.65M
$1.23K85.08M0$85.08M
$1.23K70.48M0$70.48M
$1.17K73.48M0$73.48M
$1.11K68.19M0$68.19M
$1.05K77.69M0$77.69M
$1.01K53.93M0$53.93M
$996.2478.28M0$78.28M
$937.6962.03M0$62.03M
$931.1251.8M0$51.8M
$887.72208.51M0$208.51M
$879.2188.25M0$88.25M
$870.1680.39M0$80.39M
$843.9260.98M0$60.98M
$761.7247.35M0$47.35M
$703.4337.89M0$37.89M
$703.2541.91M0$41.91M
$686.2133.8M0$33.8M
$647.733.97M0$33.97M
$644.7526.23M0$26.23M
$644.4475.63M0$75.63M
$644.3539.49M0$39.49M
$627.6535.68M0$35.68M
$592.0936.55M0$36.55M
$592.0861.2M0$61.2M
$592.0429.88M0$29.88M
$592.0336.73M0$36.73M
$591.9228.58M0$28.58M
$589.0325.2M0$25.2M
$586.1636.31M0$36.31M
$586.0728.69M0$28.69M
$585.4932.56M0$32.56M
$527.2929.23M0$29.23M
$503.9133.84M0$33.84M
$498.0682.18M0$82.18M
$474.6149.25M0$49.25M
$469.0237M0$37M
$468.8614.43M0$14.43M
Rows per page:
150 of 100
Get API

Tomás/BNB FAQ

Frequently asked questions about the Tomás/BNB trading pair on BSC

What is the Tomás/BNB trading pair?
Tomás/BNB is a DEX trading pair on BSC where Tomás is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Tomás/BNB price?
The most recent on-chain trade price for Tomás/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $222.69K.
What is the Tomás/BNB price change?
Based on the highest-volume DEX market for Tomás/BNB on BSC: 10-minute change: -0.06%. 1-hour change: -6.78%. 24-hour change: -49.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Tomás/BNB 24h trading volume?
Tomás/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.94K. Across all DEX markets, the 24h volume is approximately $222.69K.
Where is Tomás/BNB traded?
Tomás/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Tomás?
Tomás is the base token in the Tomás/BNB trading pair on BSC. Its contract address is 0x8896f74136aa48481c74cecd0135fae180b64444. View full Tomás analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Tomás/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Tomás/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Tomás/BNB on BSC. Combined volume is approximately $185.47K. The highest-volume wallet traded approximately $110.63K. Use the Top Traders tab to identify whales and track smart money flows.
Is Tomás/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tomás/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Tomás/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tomás/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.