你我借/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 你我借/BNB pair on BSC.

About 你我借/BNB

Base token你我借 (借BNB分红DeFi协议)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

你我借/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 你我借/BNB

Total volume$1,492

Buy volume$970 (40 trades)

Sell volume$522 (10 trades)

Avg trade size$30

Largest trade$313

Latest price$0.000416

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.0% · Sell 35.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 42m 34s ago	$0.000416	SELL	0.006166BNB	$3.9	Magpie	0x29…ec62
8h 23m 20s ago	$0.000412	BUY	0.05BNB	$31.41	Magpie	0x29…ec62
8h 26m 49s ago	$0.000461	BUY	0.1BNB	$62.78	Magpie	0x29…ec62
18h 8m 41s ago	$0.000048	BUY	0.18BNB	$111.22	Flap	0xe2…9de0
18h 8m 42s ago	$0.000048	BUY	0.0099BNB	$6.25	Flap	0xe2…9de0
18h 8m 42s ago	$0.000048	BUY	0.03BNB	$18.74	Flap	0xe2…9de0
18h 8m 44s ago	$0.000047	BUY	0.2BNB	$124.9	Flap	0xe2…9de0
18h 8m 45s ago	$0.000042	SELL	0.13BNB	$84.31	Flap	0xe2…9de0
18h 8m 45s ago	$0.000047	BUY	0.03BNB	$20.81	Flap	0xe2…9de0
18h 8m 46s ago	$0.000047	BUY	0.0099BNB	$6.25	Flap	0xe2…9de0
18h 8m 48s ago	$0.000047	BUY	0.0099BNB	$6.25	Flap	0xe2…9de0
18h 8m 49s ago	$0.000047	BUY	0.04BNB	$25.02	Flap	0xe2…9de0
18h 8m 50s ago	$0.000047	BUY	0.00995BNB	$6.28	Flap	0xe2…9de0
18h 8m 55s ago	$0.000045	BUY	0.05BNB	$31.23	Flap	0xe2…9de0
18h 8m 55s ago	$0.00004	SELL	0.03BNB	$17.32	Flap	0xe2…9de0
18h 8m 55s ago	$0.000046	BUY	0.5BNB	$312.73	Flap	0xe2…9de0
18h 8m 57s ago	$0.000045	BUY	0.04BNB	$25.16	Flap	0xe2…9de0
18h 8m 58s ago	$0.000039	SELL	0.02BNB	$15.72	Flap	0xe2…9de0
18h 8m 58s ago	$0.000045	BUY	0.05BNB	$31.33	Flap	0xe2…9de0
18h 8m 58s ago	$0.00004	SELL	0.06BNB	$39.61	Flap	0xe2…9de0
18h 9m 0s ago	$0.000045	BUY	0.03BNB	$18.74	Flap	0xe2…9de0
18h 9m 0s ago	$0.000045	BUY	0.01BNB	$8.22	Flap	0xe2…9de0
18h 9m 1s ago	$0.000045	BUY	0.03BNB	$18.74	Flap	0xe2…9de0
18h 9m 3s ago	$0.000045	BUY	0.02BNB	$12.49	Flap	0xe2…9de0
18h 9m 5s ago	$0.000039	SELL	0.08BNB	$47.4	Flap	0xe2…9de0
18h 9m 6s ago	$0.00004	SELL	0.21BNB	$135.2	Flap	0xe2…9de0
18h 9m 7s ago	$0.000046	BUY	0.05BNB	$31.23	Flap	0xe2…9de0
18h 9m 8s ago	$0.000046	BUY	0.000099BNB	$0.06	Flap	0xe2…9de0
18h 9m 9s ago	$0.000041	SELL	0.14BNB	$87.35	Flap	0xe2…9de0
18h 9m 9s ago	$0.000041	SELL	0.14BNB	$86.24	Flap	0xe2…9de0
18h 9m 10s ago	$0.000047	BUY	0.000495BNB	$0.31	Flap	0xe2…9de0
18h 9m 10s ago	$0.000047	BUY	0.000495BNB	$0.31	Flap	0xe2…9de0
18h 9m 12s ago	$0.000047	BUY	0.000495BNB	$0.31	Flap	0xe2…9de0
18h 9m 12s ago	$0.000047	BUY	0.000495BNB	$0.31	Flap	0xe2…9de0
18h 9m 13s ago	$0.000041	SELL	0.008575BNB	$5.41	Flap	0xe2…9de0
18h 9m 14s ago	$0.000047	BUY	0.000495BNB	$0.31	Flap	0xe2…9de0
18h 9m 14s ago	$0.000047	BUY	0.000495BNB	$0.31	Flap	0xe2…9de0
18h 9m 14s ago	$0.000047	BUY	0.00099BNB	$0.62	Flap	0xe2…9de0
18h 9m 14s ago	$0.000047	BUY	0.002949BNB	$1.86	Flap	0xe2…9de0
18h 9m 15s ago	$0.000047	BUY	0.000495BNB	$0.31	Flap	0xe2…9de0
18h 9m 15s ago	$0.000047	BUY	0.000495BNB	$0.31	Flap	0xe2…9de0
18h 9m 16s ago	$0.000047	BUY	0.000495BNB	$0.31	Flap	0xe2…9de0
18h 9m 16s ago	$0.000047	BUY	0.000495BNB	$0.31	Flap	0xe2…9de0
18h 9m 17s ago	$0.000047	BUY	0.000495BNB	$0.31	Flap	0xe2…9de0
18h 9m 17s ago	$0.000047	BUY	0.000495BNB	$0.31	Flap	0xe2…9de0
18h 9m 18s ago	$0.000047	BUY	0.000495BNB	$0.31	Flap	0xe2…9de0
18h 9m 18s ago	$0.000047	BUY	0.000495BNB	$0.31	Flap	0xe2…9de0
18h 9m 18s ago	$0.000047	BUY	0.07BNB	$46.79	Flap	0xe2…9de0
18h 9m 19s ago	$0.000047	BUY	0.00994BNB	$6.27	Flap	0xe2…9de0
18h 9m 20s ago	$0.000047	BUY	0.000495BNB	$0.31	Flap	0xe2…9de0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Flap	$40.06K	748	$0.00	0.00%	0.00%	0.00%
Magpie	$98.09	3	$0.0004	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe2…9de0	$13.75K	0	616.79M	$616.79M
0x1d…f4bc	$11.65K	830.03M	0	$830.03M
0xd3…6deb	$3.69K	127.22M	0	$127.22M
0x9e…f364	$2.02K	74.44M	0	$74.44M
0x72…cb14	$1.96K	64.39M	0	$64.39M
0x16…72fa	$1.92K	61.82M	0	$61.82M
0x59…e484	$1.65K	63.31M	0	$63.31M
0xb9…eb4b	$693.19	17.68M	0	$17.68M
0xc6…a510	$615.42	16.95M	0	$16.95M
0xca…1f2f	$464.12	29.63M	0	$29.63M
0x29…506a	$413.7	13.03M	0	$13.03M
0xb1…13d5	$312.36	45.41M	0	$45.41M
0xef…00d1	$242.75	6.7M	0	$6.7M
0x57…a0b3	$188.38	8.48M	0	$8.48M
0x92…d865	$187.69	4.58M	0	$4.58M
0x90…4c06	$132.54	34.48M	0	$34.48M
0x12…4eae	$94.19	212.33K	0	$212.33K
0xcd…e3a9	$67.46	4.53M	0	$4.53M
0xfb…69ab	$63.11	8.58M	0	$8.58M
0xfa…3f3a	$6.31	1.37M	0	$1.37M
0x43…d6f6	$6.31	1.38M	0	$1.38M
0x3a…7ff2	$6.31	1.37M	0	$1.37M
0x59…2ca1	$6.31	1.38M	0	$1.38M
0x29…ec62	$3.9	0	9.37K	$9.37K

Get API

你我借/BNB FAQ

Frequently asked questions about the 你我借/BNB trading pair on BSC

What is the 你我借/BNB trading pair?

你我借/BNB is a DEX trading pair on BSC where 你我借 (借BNB分红DeFi协议) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current 你我借/BNB price?

The most recent on-chain trade price for 你我借/BNB on BSC is $0.000416. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $40.16K.

What is the 你我借/BNB price change?

Based on the highest-volume DEX market for 你我借/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 你我借/BNB 24h trading volume?

你我借/BNB has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $1.49K. Across all DEX markets, the 24h volume is approximately $40.16K.

Where is 你我借/BNB traded?

你我借/BNB is traded on 2 DEX markets on BSC across 2 protocols: Flap, Magpie. The highest-volume venues are Flap, Magpie. See all BSC trading pairs.

What is 你我借?

你我借 (借BNB分红DeFi协议) is the base token in the 你我借/BNB trading pair on BSC. Its contract address is 0x88884c70a4a67813bda46e7e8aa1f300b0c87777. View full 你我借 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the 你我借/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top 你我借/BNB traders?

The top traders leaderboard tracks 24 wallets that have traded 你我借/BNB on BSC. Combined volume is approximately $40.16K. The highest-volume wallet traded approximately $13.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is 你我借/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 你我借/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 你我借/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 你我借/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.