小爪/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小爪/BNB pair on BSC.

About 小爪/BNB

BSC PairsBSC Tokens

小爪/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小爪/BNB
Total volume$2,331
Buy volume$650 (14 trades)
Sell volume$1,681 (36 trades)
Avg trade size$47
Largest trade$185
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.9% · Sell 72.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 55m 2s ago$0.000004SELL
0.05BNB
$32.61FourMemefourmeme_v1
3h 43m 55s ago$0.000004SELL
0.1BNB
$61.47FourMemefourmeme_v1
4h 50m 13s ago$0.000004BUY
0.1BNB
$61.5FourMemefourmeme_v1
5h 22m 5s ago$0.000004SELL
0.02BNB
$10.45FourMemefourmeme_v1
5h 24m 17s ago$0.000004BUY
0.000099BNB
$0.06FourMemefourmeme_v1
5h 24m 26s ago$0.000004SELL
0.007487BNB
$4.7FourMemefourmeme_v1
5h 24m 38s ago$0.000004SELL
0.008005BNB
$5.02FourMemefourmeme_v1
5h 24m 51s ago$0.000004SELL
0.009078BNB
$5.7FourMemefourmeme_v1
5h 24m 59s ago$0.000004SELL
0.03BNB
$20.25FourMemefourmeme_v1
5h 25m 4s ago$0.000004SELL
0.02BNB
$13.99FourMemefourmeme_v1
5h 25m 8s ago$0.000004SELL
0.08BNB
$48.81FourMemefourmeme_v1
5h 25m 10s ago$0.000004SELL
0.0088BNB
$5.52FourMemefourmeme_v1
5h 25m 14s ago$0.000004SELL
0.008769BNB
$5.5FourMemefourmeme_v1
5h 25m 19s ago$0.000004BUY
0.02BNB
$11.04FourMemefourmeme_v1
5h 25m 21s ago$0.000004SELL
0.13BNB
$78.85FourMemefourmeme_v1
5h 25m 23s ago$0.000004SELL
0.26BNB
$165.1FourMemefourmeme_v1
5h 25m 23s ago$0.000004BUY
0.009842BNB
$6.18FourMemefourmeme_v1
5h 25m 23s ago$0.000004SELL
0.001395BNB
$0.88FourMemefourmeme_v1
5h 25m 24s ago$0.000004SELL
0.004657BNB
$2.92FourMemefourmeme_v1
5h 25m 25s ago$0.000004BUY
0.009802BNB
$6.15FourMemefourmeme_v1
5h 25m 27s ago$0.000004BUY
0.05BNB
$30.76FourMemefourmeme_v1
5h 25m 28s ago$0.000004SELL
0.007542BNB
$4.73FourMemefourmeme_v1
5h 25m 29s ago$0.000004SELL
0.28BNB
$178.66FourMemefourmeme_v1
5h 25m 29s ago$0.000004BUY
0.009802BNB
$6.15FourMemefourmeme_v1
5h 25m 31s ago$0.000005SELL
0.09BNB
$55.64FourMemefourmeme_v1
5h 25m 31s ago$0.000005SELL
0.09BNB
$55.55FourMemefourmeme_v1
5h 25m 31s ago$0.000005SELL
0.1BNB
$60.32FourMemefourmeme_v1
5h 25m 31s ago$0.000005BUY
0.16BNB
$98FourMemefourmeme_v1
5h 25m 32s ago$0.000005BUY
0.29BNB
$184.57FourMemefourmeme_v1
5h 25m 32s ago$0.000004BUY
0.08BNB
$49FourMemefourmeme_v1
5h 25m 33s ago$0.000004BUY
0.08BNB
$49FourMemefourmeme_v1
5h 25m 36s ago$0.000004SELL
0.004395BNB
$2.76FourMemefourmeme_v1
5h 25m 36s ago$0.000004SELL
0.000981BNB
$0.62FourMemefourmeme_v1
5h 25m 37s ago$0.000004SELL
0.12BNB
$78.11FourMemefourmeme_v1
5h 25m 37s ago$0.000004BUY
0.09BNB
$55.37FourMemefourmeme_v1
5h 25m 38s ago$0.000004SELL
0.02BNB
$15.27FourMemefourmeme_v1
5h 25m 38s ago$0.000004SELL
0.02BNB
$13.94FourMemefourmeme_v1
5h 25m 38s ago$0.000004BUY
0.009802BNB
$6.15FourMemefourmeme_v1
5h 25m 38s ago$0.000004SELL
0.12BNB
$76.26FourMemefourmeme_v1
5h 25m 39s ago$0.000005SELL
0.002153BNB
$1.35FourMemefourmeme_v1
5h 25m 39s ago$0.000005SELL
0.04BNB
$28.16FourMemefourmeme_v1
5h 25m 39s ago$0.000004SELL
0.001556BNB
$0.98FourMemefourmeme_v1
5h 25m 39s ago$0.000004SELL
0.001041BNB
$0.65FourMemefourmeme_v1
5h 25m 39s ago$0.000005SELL
0.29BNB
$184.41FourMemefourmeme_v1
5h 25m 40s ago$0.000006SELL
0.16BNB
$100.17FourMemefourmeme_v1
5h 25m 40s ago$0.000005SELL
0.19BNB
$119.1FourMemefourmeme_v1
5h 25m 40s ago$0.000005SELL
0.15BNB
$91.94FourMemefourmeme_v1
5h 25m 41s ago$0.000006SELL
0.14BNB
$86.48FourMemefourmeme_v1
5h 25m 45s ago$0.000006BUY
0.14BNB
$86.48FourMemefourmeme_v1
5h 25m 46s ago$0.000006SELL
0.1BNB
$64.15FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.13K96$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.56K0564.28M$564.28M
$307.6379.1M0$79.1M
$246.158.62M0$58.62M
$186.4436.35M0$36.35M
$186.4434.75M0$34.75M
$186.4449.37M0$49.37M
$184.5740.11M0$40.11M
$123.0523.56M0$23.56M
$123.0526.14M0$26.14M
$123.0524.67M0$24.67M
$9819.98M0$19.98M
$86.4815.1M0$15.1M
$61.5311.93M0$11.93M
$61.5212.77M0$12.77M
$61.516.53M0$16.53M
$55.3712.82M0$12.82M
$49.2211.21M0$11.21M
$4911.5M0$11.5M
$4911.24M0$11.24M
$46.1410.87M0$10.87M
$40.618.97M0$8.97M
$31.075.76M0$5.76M
$31.075.43M0$5.43M
$24.615.7M0$5.7M
$20.34.55M0$4.55M
$18.464.07M0$4.07M
$18.463.54M0$3.54M
$18.463.26M0$3.26M
$18.463.72M0$3.72M
$11.042.85M0$2.85M
$6.211.36M0$1.36M
$6.211.11M0$1.11M
$6.181.27M0$1.27M
$6.181.54M0$1.54M
$6.151.42M0$1.42M
$6.151.42M0$1.42M
$5.541.21M0$1.21M
$1.59292.29K0$292.29K
$1.31230.7K0$230.7K
$0.0616.79K0$16.79K
Get API

小爪/BNB FAQ

Frequently asked questions about the 小爪/BNB trading pair on BSC

What is the 小爪/BNB trading pair?
小爪/BNB is a DEX trading pair on BSC where 小爪 (自主运行微信公众号的龙虾) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小爪/BNB price?
The most recent on-chain trade price for 小爪/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.13K.
What is the 小爪/BNB price change?
Based on the highest-volume DEX market for 小爪/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小爪/BNB 24h trading volume?
小爪/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.33K. Across all DEX markets, the 24h volume is approximately $5.13K.
Where is 小爪/BNB traded?
小爪/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小爪?
小爪 (自主运行微信公众号的龙虾) is the base token in the 小爪/BNB trading pair on BSC. Its contract address is 0x8852b4879ff1084e53903a65542d0e5164f84444. View full 小爪 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小爪/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小爪/BNB traders?
The top traders leaderboard tracks 40 wallets that have traded 小爪/BNB on BSC. Combined volume is approximately $5.13K. The highest-volume wallet traded approximately $2.56K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小爪/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小爪/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小爪/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小爪/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.