BREAKIFY/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BREAKIFY/BNB pair on BSC.

About BREAKIFY/BNB

BSC PairsBSC Tokens

BREAKIFY/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BREAKIFY/BNB
Total volume$1,263
Buy volume$328 (17 trades)
Sell volume$935 (33 trades)
Avg trade size$25
Largest trade$156
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.0% · Sell 74.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
25m 5s ago$0.000003SELL
0.16BNB
$91.53FourMemefourmeme_v1
44m 33s ago$0.000004SELL
0.05BNB
$31.52FourMemefourmeme_v1
1h 3m 36s ago$0.000004SELL
0.000296BNB
$0.17FourMemefourmeme_v1
3h 3m 40s ago$0.000004SELL
0.01BNB
$8.57FourMemefourmeme_v1
3h 8m 54s ago$0.000004SELL
0.007817BNB
$4.49FourMemefourmeme_v1
3h 17m 21s ago$0.000004SELL
0.02BNB
$10.32FourMemefourmeme_v1
3h 19m 23s ago$0.000004SELL
0.000204BNB
$0.12FourMemefourmeme_v1
3h 21m 41s ago$0.000004SELL
0.006926BNB
$3.97FourMemefourmeme_v1
3h 22m 56s ago$0.000004BUY
0.009842BNB
$5.64FourMemefourmeme_v1
3h 23m 14s ago$0.000004BUY
0.000204BNB
$0.12FourMemefourmeme_v1
3h 23m 56s ago$0.000004BUY
0.000198BNB
$0.11FourMemefourmeme_v1
3h 25m 17s ago$0.000004SELL
0.008854BNB
$5.07FourMemefourmeme_v1
3h 25m 22s ago$0.000004SELL
0.27BNB
$156.07FourMemefourmeme_v1
3h 25m 25s ago$0.000004BUY
0.009851BNB
$5.64FourMemefourmeme_v1
3h 29m 31s ago$0.000004SELL
0.07BNB
$42.08FourMemefourmeme_v1
3h 30m 0s ago$0.000004SELL
0.000909BNB
$0.52FourMemefourmeme_v1
3h 30m 0s ago$0.000004BUY
0.009802BNB
$5.6FourMemefourmeme_v1
3h 30m 3s ago$0.000004SELL
0.04BNB
$25.26FourMemefourmeme_v1
3h 30m 9s ago$0.000004SELL
0.02BNB
$13.75FourMemefourmeme_v1
3h 30m 9s ago$0.000004SELL
0.02BNB
$13.79FourMemefourmeme_v1
3h 30m 22s ago$0.000004SELL
0.06BNB
$34.82FourMemefourmeme_v1
3h 30m 22s ago$0.000004SELL
0.06BNB
$34.84FourMemefourmeme_v1
3h 30m 23s ago$0.000004SELL
0.18BNB
$102.05FourMemefourmeme_v1
3h 30m 34s ago$0.000004SELL
0.02BNB
$12.76FourMemefourmeme_v1
3h 30m 37s ago$0.000004BUY
0.008609BNB
$4.92FourMemefourmeme_v1
3h 31m 0s ago$0.000004SELL
0.02BNB
$9.81FourMemefourmeme_v1
3h 31m 1s ago$0.000004BUY
0.05BNB
$28.14FourMemefourmeme_v1
3h 31m 5s ago$0.000004BUY
0.06BNB
$36.43FourMemefourmeme_v1
3h 31m 5s ago$0.000004BUY
0.06BNB
$36.43FourMemefourmeme_v1
3h 31m 9s ago$0.000004BUY
0.08BNB
$45.07FourMemefourmeme_v1
3h 31m 25s ago$0.000004SELL
0.09BNB
$53.59FourMemefourmeme_v1
3h 31m 26s ago$0.000004BUY
0.00196BNB
$1.12FourMemefourmeme_v1
3h 31m 28s ago$0.000004SELL
0.04BNB
$20.82FourMemefourmeme_v1
3h 31m 48s ago$0.000004SELL
0.000364BNB
$0.21FourMemefourmeme_v1
3h 32m 1s ago$0.000004BUY
0.00099BNB
$0.57FourMemefourmeme_v1
3h 32m 9s ago$0.000004SELL
0.007471BNB
$4.27FourMemefourmeme_v1
3h 32m 11s ago$0.000004BUY
0.2BNB
$112.13FourMemefourmeme_v1
3h 32m 15s ago$0.000004SELL
0.001627BNB
$0.93FourMemefourmeme_v1
3h 32m 18s ago$0.000004SELL
0.001948BNB
$1.11FourMemefourmeme_v1
3h 32m 19s ago$0.000004SELL
0.004429BNB
$2.53FourMemefourmeme_v1
3h 32m 21s ago$0.000004SELL
0.1BNB
$56.45FourMemefourmeme_v1
3h 32m 22s ago$0.000004BUY
0.02BNB
$11.21FourMemefourmeme_v1
3h 32m 23s ago$0.000004SELL
0.005038BNB
$2.88FourMemefourmeme_v1
3h 32m 23s ago$0.000004SELL
0.001713BNB
$0.98FourMemefourmeme_v1
3h 32m 23s ago$0.000004SELL
0.000824BNB
$0.47FourMemefourmeme_v1
3h 32m 24s ago$0.000004SELL
0.13BNB
$73.13FourMemefourmeme_v1
3h 32m 30s ago$0.000004BUY
0.05BNB
$28.03FourMemefourmeme_v1
3h 32m 33s ago$0.000004BUY
0.00196BNB
$1.12FourMemefourmeme_v1
3h 32m 34s ago$0.000004BUY
0.009842BNB
$5.63FourMemefourmeme_v1
3h 32m 35s ago$0.000004SELL
0.2BNB
$116.48FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$33.05K403$0.000.00%-3.44%-3.85%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$16.47K01.98B$1.98B
$1.12K155.81M0$155.81M
$617.3176.64M0$76.64M
$561.1946.22M0$46.22M
$392.8331.57M0$31.57M
$364.7742.74M0$42.74M
$364.7750.9M0$50.9M
$343.7952.27M0$52.27M
$340.1130.94M0$30.94M
$336.7129.54M0$29.54M
$336.7140.46M0$40.46M
$313.7531.88M0$31.88M
$283.4329.71M0$29.71M
$280.8224.57M0$24.57M
$280.7125.97M0$25.97M
$280.5926.44M0$26.44M
$280.5934.71M0$34.71M
$280.5925.54M0$25.54M
$280.5929.73M0$29.73M
$280.5926.12M0$26.12M
$280.5926.62M0$26.62M
$280.5950.87M0$50.87M
$280.5924.65M0$24.65M
$263.124.45M0$24.45M
$255.3556.66M0$56.66M
$249.6862.84M0$62.84M
$226.9864.83M0$64.83M
$217.8324.5M0$24.5M
$197.1941.69M0$41.69M
$196.4226.54M0$26.54M
$185.8516.11M0$16.11M
$185.1913.7M0$13.7M
$170.0614.68M0$14.68M
$169.2118.61M0$18.61M
$168.3623.63M0$23.63M
$168.3631.09M0$31.09M
$168.3614.31M0$14.31M
$168.3615.96M0$15.96M
$168.3622.17M0$22.17M
$168.3613.62M0$13.62M
$141.7610.72M0$10.72M
$140.314.81M0$14.81M
$140.314.14M0$14.14M
$140.312.47M0$12.47M
$140.311.88M0$11.88M
$140.310.75M0$10.75M
$140.317.18M0$17.18M
$130.3812.77M0$12.77M
$114.4823.61M0$23.61M
$112.2410.46M0$10.46M
Rows per page:
150 of 100
Get API

BREAKIFY/BNB FAQ

Frequently asked questions about the BREAKIFY/BNB trading pair on BSC

What is the BREAKIFY/BNB trading pair?
BREAKIFY/BNB is a DEX trading pair on BSC where BREAKIFY (breakify) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BREAKIFY/BNB price?
The most recent on-chain trade price for BREAKIFY/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.05K.
What is the BREAKIFY/BNB price change?
Based on the highest-volume DEX market for BREAKIFY/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -3.44%. 24-hour change: -3.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BREAKIFY/BNB 24h trading volume?
BREAKIFY/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $33.05K.
Where is BREAKIFY/BNB traded?
BREAKIFY/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BREAKIFY?
BREAKIFY (breakify) is the base token in the BREAKIFY/BNB trading pair on BSC. Its contract address is 0x87ea360331a77eefd8e1c5c7b77fe1947ee54444. View full BREAKIFY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BREAKIFY/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BREAKIFY/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded BREAKIFY/BNB on BSC. Combined volume is approximately $32.38K. The highest-volume wallet traded approximately $16.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is BREAKIFY/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BREAKIFY/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BREAKIFY/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BREAKIFY/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.