微信小安/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 微信小安/BNB pair on BSC.

About 微信小安/BNB

BSC PairsBSC Tokens

微信小安/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 微信小安/BNB
Total volume$2,594
Buy volume$674 (16 trades)
Sell volume$1,920 (34 trades)
Avg trade size$52
Largest trade$530
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.0% · Sell 74.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 28m 48s ago$0.000004SELL
0.09BNB
$52.11FourMemefourmeme_v1
12h 29m 49s ago$0.000004SELL
0.06BNB
$38.99FourMemefourmeme_v1
12h 30m 24s ago$0.000004SELL
0.03BNB
$18.5FourMemefourmeme_v1
12h 31m 17s ago$0.000004BUY
0.06BNB
$39.37FourMemefourmeme_v1
12h 31m 22s ago$0.000004SELL
0.001907BNB
$1.17FourMemefourmeme_v1
12h 31m 24s ago$0.000004SELL
0.04BNB
$27.3FourMemefourmeme_v1
12h 31m 25s ago$0.000004SELL
0.05BNB
$33.44FourMemefourmeme_v1
12h 31m 27s ago$0.000004SELL
0.005837BNB
$3.58FourMemefourmeme_v1
12h 31m 27s ago$0.000004SELL
0.01BNB
$8.94FourMemefourmeme_v1
12h 31m 28s ago$0.000004BUY
0.00198BNB
$1.21FourMemefourmeme_v1
12h 31m 29s ago$0.000004SELL
0.13BNB
$82.06FourMemefourmeme_v1
12h 31m 29s ago$0.000004SELL
0.14BNB
$83.25FourMemefourmeme_v1
12h 31m 32s ago$0.000004SELL
0.000058BNB
$0.04FourMemefourmeme_v1
12h 31m 34s ago$0.000004BUY
0.05BNB
$30.33FourMemefourmeme_v1
12h 31m 35s ago$0.000004SELL
0.09BNB
$56.85FourMemefourmeme_v1
12h 31m 35s ago$0.000004BUY
0.1BNB
$60.05FourMemefourmeme_v1
12h 31m 37s ago$0.000004SELL
0.11BNB
$66.93FourMemefourmeme_v1
12h 31m 38s ago$0.000004SELL
0.001024BNB
$0.63FourMemefourmeme_v1
12h 31m 39s ago$0.000004SELL
0.01BNB
$6.85FourMemefourmeme_v1
12h 31m 39s ago$0.000004SELL
0.000946BNB
$0.58FourMemefourmeme_v1
12h 31m 39s ago$0.000007BUY
0.001725BNB
$1.06FourMemefourmeme_v1
12h 31m 39s ago$0.000006SELL
0.86BNB
$529.91FourMemefourmeme_v1
12h 31m 39s ago$0.000006SELL
0.18BNB
$112.01FourMemefourmeme_v1
12h 31m 39s ago$0.000005SELL
0.02BNB
$11.49FourMemefourmeme_v1
12h 31m 39s ago$0.000005SELL
0.22BNB
$137.46FourMemefourmeme_v1
12h 31m 39s ago$0.000005SELL
0.15BNB
$92.48FourMemefourmeme_v1
12h 31m 39s ago$0.000005SELL
0.21BNB
$126.42FourMemefourmeme_v1
12h 31m 39s ago$0.000005SELL
0.14BNB
$85.09FourMemefourmeme_v1
12h 31m 39s ago$0.000004SELL
0.01BNB
$6.15FourMemefourmeme_v1
12h 31m 39s ago$0.000004SELL
0.03BNB
$20.1FourMemefourmeme_v1
12h 31m 39s ago$0.000004SELL
0.15BNB
$90.55FourMemefourmeme_v1
12h 31m 39s ago$0.000004SELL
0.008551BNB
$5.24FourMemefourmeme_v1
12h 31m 39s ago$0.000004SELL
0.001323BNB
$0.81FourMemefourmeme_v1
12h 31m 39s ago$0.000004SELL
0.00101BNB
$0.62FourMemefourmeme_v1
12h 31m 39s ago$0.000004SELL
0.000797BNB
$0.49FourMemefourmeme_v1
12h 31m 39s ago$0.000004SELL
0.001348BNB
$0.83FourMemefourmeme_v1
12h 31m 39s ago$0.000004SELL
0.001085BNB
$0.66FourMemefourmeme_v1
12h 31m 40s ago$0.000007BUY
0.02BNB
$11.49FourMemefourmeme_v1
12h 31m 40s ago$0.000007BUY
0.001586BNB
$0.97FourMemefourmeme_v1
12h 31m 41s ago$0.000007SELL
0.35BNB
$211.82FourMemefourmeme_v1
12h 31m 41s ago$0.000007BUY
0.1BNB
$60.05FourMemefourmeme_v1
12h 31m 41s ago$0.000007BUY
0.25BNB
$150.12FourMemefourmeme_v1
12h 31m 41s ago$0.000007BUY
0.25BNB
$150.12FourMemefourmeme_v1
12h 31m 41s ago$0.000007BUY
0.000099BNB
$0.06FourMemefourmeme_v1
12h 31m 42s ago$0.000006BUY
0.05BNB
$31.51FourMemefourmeme_v1
12h 31m 42s ago$0.000007BUY
0.15BNB
$90.07FourMemefourmeme_v1
12h 31m 42s ago$0.000006BUY
0.009851BNB
$6.04FourMemefourmeme_v1
12h 31m 42s ago$0.000006BUY
0.02BNB
$13.44FourMemefourmeme_v1
12h 31m 43s ago$0.000006BUY
0.05BNB
$28.34FourMemefourmeme_v1
12h 31m 44s ago$0.000006SELL
0.01BNB
$6.32FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.02K82$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.01K0544.48M$544.48M
$606.55112.49M0$112.49M
$606.55148.63M0$148.63M
$181.9726.48M0$26.48M
$181.9726.07M0$26.07M
$150.1220.35M0$20.35M
$150.1221.52M0$21.52M
$121.3120.04M0$20.04M
$121.3118.44M0$18.44M
$121.3118.71M0$18.71M
$121.3121.02M0$21.02M
$120.116.27M0$16.27M
$90.0713.83M0$13.83M
$60.0514.62M0$14.62M
$60.058.96M0$8.96M
$39.3710.68M0$10.68M
$38.076M0$6M
$31.514.99M0$4.99M
$30.334.83M0$4.83M
$30.337.43M0$7.43M
$30.024.86M0$4.86M
$28.344.54M0$4.54M
$15.162.37M0$2.37M
$13.442.11M0$2.11M
$11.491.63M0$1.63M
$9.611.54M0$1.54M
$9.31.38M0$1.38M
$7.861.24M0$1.24M
$6.04944.1K0$944.1K
$61.07M0$1.07M
$1.27328.76K0$328.76K
$1.11196.52K0$196.52K
$1.08192.75K0$192.75K
$1.06149.95K0$149.95K
$1.04147.21K0$147.21K
$0.97138.54K0$138.54K
$0.93158.32K0$158.32K
$0.65116.24K0$116.24K
Get API

微信小安/BNB FAQ

Frequently asked questions about the 微信小安/BNB trading pair on BSC

What is the 微信小安/BNB trading pair?
微信小安/BNB is a DEX trading pair on BSC where 微信小安 (微信新出的AI吉祥物) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 微信小安/BNB price?
The most recent on-chain trade price for 微信小安/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.02K.
What is the 微信小安/BNB price change?
Based on the highest-volume DEX market for 微信小安/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 微信小安/BNB 24h trading volume?
微信小安/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.59K. Across all DEX markets, the 24h volume is approximately $6.02K.
Where is 微信小安/BNB traded?
微信小安/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 微信小安?
微信小安 (微信新出的AI吉祥物) is the base token in the 微信小安/BNB trading pair on BSC. Its contract address is 0x87959727f212599ab699e2b0e1d6f41ae7014444. View full 微信小安 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 微信小安/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 微信小安/BNB traders?
The top traders leaderboard tracks 38 wallets that have traded 微信小安/BNB on BSC. Combined volume is approximately $6.02K. The highest-volume wallet traded approximately $3.01K. Use the Top Traders tab to identify whales and track smart money flows.
Is 微信小安/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 微信小安/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 微信小安/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 微信小安/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.