AiAnimals/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AiAnimals/BNB pair on BSC.

About AiAnimals/BNB

BSC PairsBSC Tokens

AiAnimals/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AiAnimals/BNB
Total volume$1,530
Buy volume$645 (27 trades)
Sell volume$885 (23 trades)
Avg trade size$31
Largest trade$181
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.2% · Sell 57.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 15m 13s ago$0.000004SELL
0.00006BNB
$0.04FourMemefourmeme_v1
8h 42m 16s ago$0.000004SELL
0.000149BNB
$0.09FourMemefourmeme_v1
8h 44m 12s ago$0.000004SELL
0.28BNB
$170.86FourMemefourmeme_v1
8h 56m 38s ago$0.000004SELL
0.02BNB
$13.11FourMemefourmeme_v1
9h 0m 51s ago$0.000004SELL
0.1BNB
$60.36FourMemefourmeme_v1
9h 0m 51s ago$0.000004SELL
0.09BNB
$56.98FourMemefourmeme_v1
9h 4m 18s ago$0.000004BUY
0.1BNB
$60.6FourMemefourmeme_v1
9h 5m 41s ago$0.000004SELL
0.03BNB
$19.62FourMemefourmeme_v1
9h 7m 15s ago$0.000004SELL
0.001329BNB
$0.82FourMemefourmeme_v1
9h 7m 41s ago$0.000004SELL
0.06BNB
$39.51FourMemefourmeme_v1
9h 8m 49s ago$0.000004SELL
0.02BNB
$12.17FourMemefourmeme_v1
9h 11m 23s ago$0.000004BUY
0.02BNB
$9.85FourMemefourmeme_v1
9h 12m 2s ago$0.000004SELL
0.009354BNB
$5.77FourMemefourmeme_v1
9h 12m 26s ago$0.000004BUY
0.02BNB
$12.15FourMemefourmeme_v1
9h 12m 34s ago$0.000004BUY
0.29BNB
$181.29FourMemefourmeme_v1
9h 12m 44s ago$0.000004SELL
0.01BNB
$6.3FourMemefourmeme_v1
9h 14m 15s ago$0.000004BUY
0.007983BNB
$4.92FourMemefourmeme_v1
9h 14m 19s ago$0.000004SELL
0.005806BNB
$3.58FourMemefourmeme_v1
9h 14m 45s ago$0.000004SELL
0.00052BNB
$0.32FourMemefourmeme_v1
9h 14m 56s ago$0.000004SELL
0.25BNB
$153.82FourMemefourmeme_v1
9h 14m 56s ago$0.000004SELL
0.26BNB
$162.55FourMemefourmeme_v1
9h 14m 56s ago$0.000004BUY
0.03BNB
$18.26FourMemefourmeme_v1
9h 15m 15s ago$0.000004BUY
0.007981BNB
$4.92FourMemefourmeme_v1
9h 15m 23s ago$0.000004SELL
0.009977BNB
$6.15FourMemefourmeme_v1
9h 15m 27s ago$0.000004SELL
0.03BNB
$19.09FourMemefourmeme_v1
9h 15m 30s ago$0.000005BUY
0.002391BNB
$1.47FourMemefourmeme_v1
9h 15m 46s ago$0.000005SELL
0.000726BNB
$0.45FourMemefourmeme_v1
9h 16m 0s ago$0.000005BUY
0.004384BNB
$2.7FourMemefourmeme_v1
9h 16m 17s ago$0.000005SELL
0.02BNB
$11.54FourMemefourmeme_v1
9h 16m 17s ago$0.000005SELL
0.03BNB
$17.45FourMemefourmeme_v1
9h 16m 18s ago$0.000005SELL
0.2BNB
$124.15FourMemefourmeme_v1
9h 16m 32s ago$0.000005SELL
0.000778BNB
$0.48FourMemefourmeme_v1
9h 17m 6s ago$0.000005BUY
0.00016BNB
$0.1FourMemefourmeme_v1
9h 17m 21s ago$0.000005BUY
0.02BNB
$12.2FourMemefourmeme_v1
9h 17m 22s ago$0.000005BUY
0.000079BNB
$0.05FourMemefourmeme_v1
9h 17m 23s ago$0.000005BUY
0.006459BNB
$3.98FourMemefourmeme_v1
9h 18m 17s ago$0.000005BUY
0.000196BNB
$0.12FourMemefourmeme_v1
9h 18m 18s ago$0.000005BUY
0.04BNB
$22.62FourMemefourmeme_v1
9h 18m 29s ago$0.000005BUY
0.03BNB
$20.07FourMemefourmeme_v1
9h 18m 38s ago$0.000005BUY
0.001508BNB
$0.93FourMemefourmeme_v1
9h 19m 3s ago$0.000005BUY
0.2BNB
$120.72FourMemefourmeme_v1
9h 19m 18s ago$0.000004BUY
0.02BNB
$14.54FourMemefourmeme_v1
9h 19m 27s ago$0.000004BUY
0.000594BNB
$0.37FourMemefourmeme_v1
9h 19m 57s ago$0.000004BUY
0.009851BNB
$6.07FourMemefourmeme_v1
9h 20m 0s ago$0.000004BUY
0.03BNB
$16.9FourMemefourmeme_v1
9h 20m 17s ago$0.000004BUY
0.1BNB
$60.37FourMemefourmeme_v1
9h 20m 17s ago$0.000004BUY
0.1BNB
$60.37FourMemefourmeme_v1
9h 20m 54s ago$0.000004BUY
0.001327BNB
$0.82FourMemefourmeme_v1
9h 21m 10s ago$0.000004BUY
0.009085BNB
$5.59FourMemefourmeme_v1
9h 21m 11s ago$0.000004BUY
0.005339BNB
$3.29FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.46K55$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.21K0285.49M$285.49M
$395.1198.82M0$98.82M
$185.940.74M0$40.74M
$181.2944.95M0$44.95M
$150.4535.7M0$35.7M
$60.614.51M0$14.51M
$60.3714.45M0$14.45M
$60.3714.04M0$14.04M
$42.319.44M0$9.44M
$38.338.99M0$8.99M
$16.93.86M0$3.86M
$14.543.29M0$3.29M
$12.22.53M0$2.53M
$12.152.87M0$2.87M
$7.271.63M0$1.63M
$6.071.38M0$1.38M
$5.591.36M0$1.36M
$4.18926.62K0$926.62K
$0.93197.67K0$197.67K
$0.82198.59K0$198.59K
$0.3782.94K0$82.94K
$0.1225.2K0$25.2K
$0.120.37K0$20.37K
$0.0510.16K0$10.16K
Get API

AiAnimals/BNB FAQ

Frequently asked questions about the AiAnimals/BNB trading pair on BSC

What is the AiAnimals/BNB trading pair?
AiAnimals/BNB is a DEX trading pair on BSC where AiAnimals (Ai Animals) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AiAnimals/BNB price?
The most recent on-chain trade price for AiAnimals/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.46K.
What is the AiAnimals/BNB price change?
Based on the highest-volume DEX market for AiAnimals/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AiAnimals/BNB 24h trading volume?
AiAnimals/BNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.53K. Across all DEX markets, the 24h volume is approximately $2.46K.
Where is AiAnimals/BNB traded?
AiAnimals/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AiAnimals?
AiAnimals (Ai Animals) is the base token in the AiAnimals/BNB trading pair on BSC. Its contract address is 0x874eceb4a685fe2df42db555c3dc5988e7784444. View full AiAnimals analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AiAnimals/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AiAnimals/BNB traders?
The top traders leaderboard tracks 24 wallets that have traded AiAnimals/BNB on BSC. Combined volume is approximately $2.46K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is AiAnimals/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AiAnimals/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AiAnimals/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AiAnimals/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.