1/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1/BNB pair on BSC.

About 1/BNB

Base token1 (做自己的第一)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

1/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 1/BNB

Total volume$5,620

Buy volume$3,441 (33 trades)

Sell volume$2,179 (17 trades)

Avg trade size$112

Largest trade$641

Latest price$0.000051

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.2% · Sell 38.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 4m 53s ago	$0.000051	BUY	0.1BNB	$64.11	FourMeme	0x5c…762b
1h 4m 53s ago	$0.000052	BUY	0.1BNB	$64.11	FourMeme	0x5c…762b
1h 4m 53s ago	$0.000054	BUY	0.98BNB	$641.08	FourMeme	0x5c…762b
1h 4m 53s ago	$0.000057	BUY	0.26BNB	$166.89	FourMeme	0x5c…762b
1h 4m 54s ago	$0.000055	SELL	0.55BNB	$360.57	FourMeme	0x5c…762b
1h 4m 54s ago	$0.000054	BUY	0.003882BNB	$2.54	FourMeme	0x5c…762b
1h 4m 54s ago	$0.000052	BUY	0.003882BNB	$2.54	FourMeme	0x5c…762b
1h 4m 54s ago	$0.000052	SELL	0.06BNB	$40.49	FourMeme	0x5c…762b
1h 4m 54s ago	$0.000051	SELL	0.09BNB	$60.77	FourMeme	0x5c…762b
1h 4m 54s ago	$0.000051	SELL	0.02BNB	$15.48	FourMeme	0x5c…762b
1h 4m 54s ago	$0.000056	BUY	0.08BNB	$51.29	FourMeme	0x5c…762b
1h 4m 54s ago	$0.000054	BUY	0.03BNB	$16.89	FourMeme	0x5c…762b
1h 4m 54s ago	$0.000054	BUY	0.02BNB	$15.16	FourMeme	0x5c…762b
1h 4m 54s ago	$0.000051	BUY	0.03BNB	$19.23	FourMeme	0x5c…762b
1h 4m 54s ago	$0.000052	BUY	0.15BNB	$96.16	FourMeme	0x5c…762b
1h 4m 54s ago	$0.000053	SELL	0.3BNB	$193.13	FourMeme	0x5c…762b
1h 4m 54s ago	$0.000052	SELL	0.02BNB	$14.22	FourMeme	0x5c…762b
1h 4m 54s ago	$0.000051	SELL	0.51BNB	$331.07	FourMeme	0x5c…762b
1h 4m 54s ago	$0.000054	SELL	0.18BNB	$117.8	FourMeme	0x5c…762b
1h 4m 54s ago	$0.00005	BUY	0.45BNB	$293.74	FourMeme	0x5c…762b
1h 4m 54s ago	$0.000051	BUY	0.08BNB	$51.29	FourMeme	0x5c…762b
1h 4m 54s ago	$0.000052	BUY	0.08BNB	$51.29	FourMeme	0x5c…762b
1h 4m 54s ago	$0.000052	BUY	0.003882BNB	$2.54	FourMeme	0x5c…762b
1h 4m 54s ago	$0.000053	BUY	0.003882BNB	$2.54	FourMeme	0x5c…762b
1h 4m 54s ago	$0.000054	BUY	0.25BNB	$160.27	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$48.11K	439	$0.0001	0.00%	0.00%	+1,203.31%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$18.17K	0	996.63M	$996.63M
0xf0…3e7c	$1.54K	43.95M	0	$43.95M
0x55…5e81	$1.47K	107.43M	0	$107.43M
0x48…8a56	$1.15K	64.98M	0	$64.98M
0x3a…1670	$794.94	18.55M	0	$18.55M
0x83…1c57	$769.3	27.96M	0	$27.96M
0x8a…d709	$647.56	27.79M	0	$27.79M
0x79…6008	$641.08	42.14M	0	$42.14M
0x93…04d3	$641.08	29.74M	0	$29.74M
0x53…9999	$641.08	16.13M	0	$16.13M
0x6b…d97b	$641.08	11.84M	0	$11.84M
0xa8…8811	$641.08	29.01M	0	$29.01M
0x89…733d	$547.63	46.7M	0	$46.7M
0xa0…742f	$519.28	66.22M	0	$66.22M
0x9a…edb6	$480.81	32.05M	0	$32.05M
0x38…a897	$448.76	53.75M	0	$53.75M
0x12…07bb	$448.76	49.12M	0	$49.12M
0xb3…0176	$448.71	48.27M	0	$48.27M
0xbd…7777	$394.72	23.45M	0	$23.45M
0xf7…7b90	$384.65	17.99M	0	$17.99M
0xc3…6224	$384.65	15.31M	0	$15.31M
0xcf…1818	$374.58	22.45M	0	$22.45M
0xad…883c	$352.6	14.59M	0	$14.59M
0xb9…1a05	$323.78	37.47M	0	$37.47M
0xb5…40a1	$323.78	16.35M	0	$16.35M
0x6d…87df	$320.54	12.43M	0	$12.43M
0x0e…5cda	$320.54	12.07M	0	$12.07M
0x88…071c	$320.54	17.22M	0	$17.22M
0xba…a33a	$320.54	9.24M	0	$9.24M
0x6a…5744	$320.54	6.32M	0	$6.32M
0x2e…f286	$320.54	16.05M	0	$16.05M
0xb0…f3f2	$288.49	10.09M	0	$10.09M
0x6d…8728	$288.49	10.13M	0	$10.13M
0xa7…9f36	$256.43	12.85M	0	$12.85M
0x04…cff4	$256.43	11.66M	0	$11.66M
0xc0…bbc9	$249.26	43.62M	0	$43.62M
0x87…aaac	$243.61	5.52M	0	$5.52M
0x4a…d9d9	$224.38	6.59M	0	$6.59M
0xe9…6866	$217.24	24.67M	0	$24.67M
0x56…0fc0	$211.56	7.68M	0	$7.68M
0x08…429b	$207.22	19.93M	0	$19.93M
0xec…11a3	$205.15	13.16M	0	$13.16M
0x38…598c	$204.64	13.36M	0	$13.36M
0x30…09f8	$194.27	20.83M	0	$20.83M
0xc6…2863	$194.23	49.37M	0	$49.37M
0x5d…1764	$193.61	44.89M	0	$44.89M
0xbe…6bdd	$192.32	9.4M	0	$9.4M
0x69…59c4	$192.32	9.38M	0	$9.38M
0xcd…9c4c	$192.32	12.81M	0	$12.81M
0x24…14f7	$192.32	4.5M	0	$4.5M

Rows per page:

1–50 of 100

Get API

1/BNB FAQ

Frequently asked questions about the 1/BNB trading pair on BSC

What is the 1/BNB trading pair?

1/BNB is a DEX trading pair on BSC where 1 (做自己的第一) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current 1/BNB price?

The most recent on-chain trade price for 1/BNB on BSC is $0.000051. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $48.11K.

What is the 1/BNB price change?

Based on the highest-volume DEX market for 1/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1203.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 1/BNB 24h trading volume?

1/BNB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $5.62K. Across all DEX markets, the 24h volume is approximately $48.11K.

Where is 1/BNB traded?

1/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is 1?

1 (做自己的第一) is the base token in the 1/BNB trading pair on BSC. Its contract address is 0x8705bdc5a37be7b7f0b2916baf7fb3c679274444. View full 1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the 1/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top 1/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded 1/BNB on BSC. Combined volume is approximately $45.53K. The highest-volume wallet traded approximately $18.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is 1/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 1/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 1/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.