MOSAIC/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOSAIC/USD1 pair on BSC.

About MOSAIC/USD1

Base tokenMOSAIC (mosaicification)

Quote tokenUSD1 (World Liberty Financial USD)

NetworkBSC

BSC Pairs BSC Tokens

MOSAIC/USD1 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOSAIC/USD1

Total volume$2,395

Buy volume$861 (21 trades)

Sell volume$1,534 (29 trades)

Avg trade size$48

Largest trade$308

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.0% · Sell 64.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 21m 39s ago	$0.000004	SELL	25.81USD1	$25.8	FourMemefourmeme_v1	0x5c…762b
2h 59m 56s ago	$0.000005	SELL	113.39USD1	$113.32	FourMemefourmeme_v1	0x5c…762b
3h 25m 1s ago	$0.000005	BUY	12.02USD1	$12.02	FourMemefourmeme_v1	0x5c…762b
3h 47m 57s ago	$0.000005	SELL	5.87USD1	$5.87	FourMemefourmeme_v1	0x5c…762b
4h 16m 12s ago	$0.000005	SELL	57.67USD1	$57.63	FourMemefourmeme_v1	0x5c…762b
4h 17m 4s ago	$0.000005	BUY	9.8USD1	$9.8	FourMemefourmeme_v1	0x5c…762b
4h 17m 5s ago	$0.000005	SELL	37.27USD1	$37.25	FourMemefourmeme_v1	0x5c…762b
4h 17m 5s ago	$0.000005	SELL	33.91USD1	$33.88	FourMemefourmeme_v1	0x5c…762b
4h 17m 5s ago	$0.000005	SELL	36.91USD1	$36.89	FourMemefourmeme_v1	0x5c…762b
4h 17m 5s ago	$0.000005	SELL	33.55USD1	$33.53	FourMemefourmeme_v1	0x5c…762b
4h 17m 5s ago	$0.000005	SELL	33.73USD1	$33.71	FourMemefourmeme_v1	0x5c…762b
4h 17m 5s ago	$0.000005	SELL	33.91USD1	$33.88	FourMemefourmeme_v1	0x5c…762b
5h 35m 22s ago	$0.000005	BUY	3.01USD1	$3.01	FourMemefourmeme_v1	0x5c…762b
5h 46m 41s ago	$0.000005	SELL	0.29USD1	$0.29	FourMemefourmeme_v1	0x5c…762b
5h 52m 46s ago	$0.000005	BUY	9.02USD1	$9.02	FourMemefourmeme_v1	0x5c…762b
7h 3m 35s ago	$0.000005	SELL	11.03USD1	$11.02	FourMemefourmeme_v1	0x5c…762b
7h 6m 24s ago	$0.000005	BUY	126.12USD1	$126.03	FourMemefourmeme_v1	0x5c…762b
7h 37m 40s ago	$0.000005	BUY	9.85USD1	$9.85	FourMemefourmeme_v1	0x5c…762b
7h 42m 32s ago	$0.000005	BUY	0.6USD1	$0.6	FourMemefourmeme_v1	0x5c…762b
7h 43m 57s ago	$0.000005	SELL	15.44USD1	$15.42	FourMemefourmeme_v1	0x5c…762b
7h 46m 31s ago	$0.000005	SELL	7.79USD1	$7.78	FourMemefourmeme_v1	0x5c…762b
8h 0m 49s ago	$0.000005	SELL	128.52USD1	$128.45	FourMemefourmeme_v1	0x5c…762b
8h 5m 52s ago	$0.000005	SELL	82.64USD1	$82.59	FourMemefourmeme_v1	0x5c…762b
8h 5m 52s ago	$0.000005	SELL	6.45USD1	$6.44	FourMemefourmeme_v1	0x5c…762b
8h 21m 53s ago	$0.000006	SELL	156.78USD1	$156.69	FourMemefourmeme_v1	0x5c…762b
8h 21m 53s ago	$0.000005	SELL	100.34USD1	$100.29	FourMemefourmeme_v1	0x5c…762b
9h 3m 43s ago	$0.000006	SELL	176.72USD1	$176.6	FourMemefourmeme_v1	0x5c…762b
9h 17m 17s ago	$0.000006	SELL	5.22USD1	$5.22	FourMemefourmeme_v1	0x5c…762b
10h 8m 48s ago	$0.000006	BUY	1.24USD1	$1.24	FourMemefourmeme_v1	0x5c…762b
10h 15m 15s ago	$0.000006	SELL	2.55USD1	$2.55	FourMemefourmeme_v1	0x5c…762b
10h 40m 50s ago	$0.000006	BUY	177.14USD1	$177.03	FourMemefourmeme_v1	0x5c…762b
12h 39m 33s ago	$0.000006	BUY	0.19USD1	$0.19	FourMemefourmeme_v1	0x5c…762b
12h 59m 1s ago	$0.000006	SELL	19.07USD1	$19.06	FourMemefourmeme_v1	0x5c…762b
12h 59m 40s ago	$0.000006	SELL	84.59USD1	$84.52	FourMemefourmeme_v1	0x5c…762b
13h 18m 1s ago	$0.000007	SELL	308.26USD1	$308.05	FourMemefourmeme_v1	0x5c…762b
13h 18m 52s ago	$0.000007	BUY	308.26USD1	$308.05	FourMemefourmeme_v1	0x5c…762b
13h 24m 59s ago	$0.000006	BUY	0.06USD1	$0.06	FourMemefourmeme_v1	0x5c…762b
13h 25m 18s ago	$0.000006	BUY	0.13USD1	$0.13	FourMemefourmeme_v1	0x5c…762b
13h 25m 26s ago	$0.000006	BUY	0.21USD1	$0.21	FourMemefourmeme_v1	0x5c…762b
13h 26m 26s ago	$0.000006	BUY	45.22USD1	$45.19	FourMemefourmeme_v1	0x5c…762b
13h 26m 41s ago	$0.000006	BUY	38.97USD1	$38.95	FourMemefourmeme_v1	0x5c…762b
13h 45m 31s ago	$0.000006	BUY	30.74USD1	$30.72	FourMemefourmeme_v1	0x5c…762b
13h 45m 46s ago	$0.000006	BUY	7.38USD1	$7.37	FourMemefourmeme_v1	0x5c…762b
13h 45m 47s ago	$0.000006	BUY	61.48USD1	$61.43	FourMemefourmeme_v1	0x5c…762b
13h 49m 33s ago	$0.000006	SELL	8.28USD1	$8.27	FourMemefourmeme_v1	0x5c…762b
14h 2m 13s ago	$0.000006	SELL	1.12USD1	$1.12	FourMemefourmeme_v1	0x5c…762b
14h 9m 12s ago	$0.000006	BUY	12.41USD1	$12.4	FourMemefourmeme_v1	0x5c…762b
14h 16m 11s ago	$0.000006	SELL	0.17USD1	$0.17	FourMemefourmeme_v1	0x5c…762b
14h 34m 24s ago	$0.000006	SELL	7.78USD1	$7.77	FourMemefourmeme_v1	0x5c…762b
14h 38m 42s ago	$0.000006	BUY	8.01USD1	$8	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$67.42K	1K	$0.00	0.00%	0.00%	-3.07%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$32.26K	0	3.43B	$3.43B
0x7e…1257	$987.8	79.71M	0	$79.71M
0xd4…d86b	$955.74	146.34M	0	$146.34M
0x6f…6b7d	$930.9	95.31M	0	$95.31M
0xf7…d7a5	$593.67	135.64M	0	$135.64M
0x9d…5eac	$575.64	52.14M	0	$52.14M
0x7b…36e8	$556.3	51.36M	0	$51.36M
0xd5…3c40	$554.78	52.4M	0	$52.4M
0xc2…6d7d	$554.72	49.08M	0	$49.08M
0x41…cf3e	$519.2	70.02M	0	$70.02M
0xb2…5307	$492.87	62.34M	0	$62.34M
0x4b…8f0f	$462.44	51.78M	0	$51.78M
0x3b…b6a1	$462.43	50.49M	0	$50.49M
0x83…8674	$446.16	40.39M	0	$40.39M
0xef…9c3c	$435.71	47.63M	0	$47.63M
0xdc…f1d9	$432.05	31.6M	0	$31.6M
0xdc…1377	$376.92	44.54M	0	$44.54M
0xea…f446	$370.63	59.83M	0	$59.83M
0x9a…f92f	$368.96	41.53M	0	$41.53M
0xd4…1772	$363.51	25.61M	0	$25.61M
0x5b…19a0	$361.22	30.52M	0	$30.52M
0xdb…a604	$358.38	25.78M	0	$25.78M
0xd4…ea1a	$357.39	39.79M	0	$39.79M
0xf8…9999	$345.92	46.56M	0	$46.56M
0x71…70d4	$308.89	30.37M	0	$30.37M
0xc2…091c	$308.81	30.81M	0	$30.81M
0xf8…1504	$308.8	25.4M	0	$25.4M
0xfe…87b9	$308.72	28.67M	0	$28.67M
0x11…a2f9	$308.71	32.79M	0	$32.79M
0x1a…925c	$308.46	24.4M	0	$24.4M
0x1a…4651	$308.16	27.54M	0	$27.54M
0x50…9abc	$308.08	45.3M	0	$45.3M
0x16…6fcd	$308.05	46.77M	0	$46.77M
0xea…5a69	$308.01	22.95M	0	$22.95M
0x98…0e53	$293.93	20.03M	0	$20.03M
0xcf…5cd0	$277.62	31.02M	0	$31.02M
0xce…350d	$277.62	29.61M	0	$29.61M
0x6f…a311	$277.16	48.26M	0	$48.26M
0x2b…058f	$249.02	25.45M	0	$25.45M
0xce…ec10	$246.99	17.27M	0	$17.27M
0x86…fb55	$246.83	22.21M	0	$22.21M
0x87…7e74	$246.82	23.21M	0	$23.21M
0x25…12ad	$246.78	13.92M	0	$13.92M
0x34…03ba	$246.75	33.6M	0	$33.6M
0x09…a37d	$246.75	19.14M	0	$19.14M
0x7a…d28c	$246.74	26.03M	0	$26.03M
0xa0…b3d5	$246.69	33.82M	0	$33.82M
0x9d…aada	$246.69	31.07M	0	$31.07M
0x55…1e11	$246.64	20.95M	0	$20.95M
0xed…565b	$246.48	18.08M	0	$18.08M

Rows per page:

1–50 of 100

Get API

MOSAIC/USD1 FAQ

Frequently asked questions about the MOSAIC/USD1 trading pair on BSC

What is the MOSAIC/USD1 trading pair?

MOSAIC/USD1 is a DEX trading pair on BSC where MOSAIC (mosaicification) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.

What is the current MOSAIC/USD1 price?

The most recent on-chain trade price for MOSAIC/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $67.42K.

What is the MOSAIC/USD1 price change?

Based on the highest-volume DEX market for MOSAIC/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MOSAIC/USD1 24h trading volume?

MOSAIC/USD1 has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.4K. Across all DEX markets, the 24h volume is approximately $67.42K.

Where is MOSAIC/USD1 traded?

MOSAIC/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is MOSAIC?

MOSAIC (mosaicification) is the base token in the MOSAIC/USD1 trading pair on BSC. Its contract address is 0x8701ed0c62efda21001595b42b02bace37084444. View full MOSAIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USD1?

USD1 (World Liberty Financial USD) is the quote token in the MOSAIC/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.

Who are the top MOSAIC/USD1 traders?

The top traders leaderboard tracks 100 wallets that have traded MOSAIC/USD1 on BSC. Combined volume is approximately $59.07K. The highest-volume wallet traded approximately $32.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOSAIC/USD1 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOSAIC/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get MOSAIC/USD1 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOSAIC/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.