中͏国智造/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 中͏国智造/BNB pair on BSC.

About 中͏国智造/BNB

BSC PairsBSC Tokens

中͏国智造/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 中͏国智造/BNB
Total volume$2,628
Buy volume$955 (20 trades)
Sell volume$1,673 (30 trades)
Avg trade size$53
Largest trade$183
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.3% · Sell 63.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 55m 53s ago$0.000004SELL
0.003389BNB
$2.08FourMemefourmeme_v1
3h 55m 11s ago$0.000004SELL
0.07BNB
$40.3FourMemefourmeme_v1
5h 26m 57s ago$0.000004SELL
0.0012BNB
$0.74FourMemefourmeme_v1
5h 29m 47s ago$0.000004SELL
0.000469BNB
$0.29FourMemefourmeme_v1
5h 36m 12s ago$0.000004SELL
0.009339BNB
$5.72FourMemefourmeme_v1
5h 36m 57s ago$0.000004SELL
0.006124BNB
$3.75FourMemefourmeme_v1
5h 36m 57s ago$0.000004SELL
0.2BNB
$124.11FourMemefourmeme_v1
5h 37m 4s ago$0.000004SELL
0.26BNB
$157.7FourMemefourmeme_v1
5h 37m 4s ago$0.000004SELL
0.004804BNB
$2.94FourMemefourmeme_v1
5h 37m 23s ago$0.000004SELL
0.14BNB
$84.42FourMemefourmeme_v1
5h 37m 53s ago$0.000004SELL
0.007251BNB
$4.44FourMemefourmeme_v1
5h 37m 55s ago$0.000004BUY
0.00196BNB
$1.2FourMemefourmeme_v1
5h 38m 8s ago$0.000005SELL
0.16BNB
$100.61FourMemefourmeme_v1
5h 38m 9s ago$0.000005SELL
0.13BNB
$78.68FourMemefourmeme_v1
5h 38m 9s ago$0.000005SELL
0.12BNB
$73.63FourMemefourmeme_v1
5h 38m 10s ago$0.000005SELL
0.15BNB
$93.32FourMemefourmeme_v1
5h 38m 11s ago$0.000005SELL
0.07BNB
$42.98FourMemefourmeme_v1
5h 38m 14s ago$0.000006SELL
0.04BNB
$26.04FourMemefourmeme_v1
5h 38m 14s ago$0.000005SELL
0.19BNB
$117.44FourMemefourmeme_v1
5h 38m 21s ago$0.000006SELL
0.18BNB
$112.57FourMemefourmeme_v1
5h 38m 46s ago$0.000006SELL
0.11BNB
$68.33FourMemefourmeme_v1
5h 38m 46s ago$0.000006SELL
0.17BNB
$104.77FourMemefourmeme_v1
5h 38m 49s ago$0.000006SELL
0.02BNB
$12.17FourMemefourmeme_v1
5h 38m 49s ago$0.000006SELL
0.02BNB
$13.46FourMemefourmeme_v1
5h 38m 52s ago$0.000006SELL
0.09BNB
$56.76FourMemefourmeme_v1
5h 38m 54s ago$0.000007SELL
0.006154BNB
$3.77FourMemefourmeme_v1
5h 38m 58s ago$0.000007BUY
0.008076BNB
$4.95FourMemefourmeme_v1
5h 39m 3s ago$0.000006BUY
0.1BNB
$60.07FourMemefourmeme_v1
5h 39m 3s ago$0.000006BUY
0.05BNB
$30.19FourMemefourmeme_v1
5h 39m 4s ago$0.000006BUY
0.000803BNB
$0.49FourMemefourmeme_v1
5h 39m 6s ago$0.000006SELL
0.11BNB
$69.56FourMemefourmeme_v1
5h 39m 6s ago$0.000006BUY
0.09BNB
$53.68FourMemefourmeme_v1
5h 39m 6s ago$0.000006BUY
0.2BNB
$120.14FourMemefourmeme_v1
5h 39m 9s ago$0.000006BUY
0.009851BNB
$6.04FourMemefourmeme_v1
5h 39m 13s ago$0.000006BUY
0.007842BNB
$4.81FourMemefourmeme_v1
5h 39m 15s ago$0.000006BUY
0.007842BNB
$4.81FourMemefourmeme_v1
5h 39m 21s ago$0.000006SELL
0.05BNB
$32.7FourMemefourmeme_v1
5h 39m 22s ago$0.000006BUY
0.1BNB
$60.09FourMemefourmeme_v1
5h 39m 23s ago$0.000006BUY
0.16BNB
$98.47FourMemefourmeme_v1
5h 39m 25s ago$0.000006BUY
0.02BNB
$12.14FourMemefourmeme_v1
5h 39m 26s ago$0.000006BUY
0.02BNB
$12.02FourMemefourmeme_v1
5h 39m 27s ago$0.000006BUY
0.05BNB
$30.35FourMemefourmeme_v1
5h 39m 28s ago$0.000005BUY
0.2BNB
$120.18FourMemefourmeme_v1
5h 39m 29s ago$0.000005SELL
0.09BNB
$52.57FourMemefourmeme_v1
5h 39m 39s ago$0.000005BUY
0.00196BNB
$1.2FourMemefourmeme_v1
5h 39m 59s ago$0.000005SELL
0.00786BNB
$4.82FourMemefourmeme_v1
5h 40m 4s ago$0.000005BUY
0.2BNB
$120.78FourMemefourmeme_v1
5h 40m 10s ago$0.000005SELL
0.3BNB
$182.75FourMemefourmeme_v1
5h 40m 11s ago$0.000006BUY
0.05BNB
$33.05FourMemefourmeme_v1
5h 40m 23s ago$0.000005BUY
0.29BNB
$180.33FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.21K129$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.53K0662.01M$662.01M
$375.3364.51M0$64.51M
$300.4853.75M0$53.75M
$254.9956.32M0$56.32M
$200.4740.59M0$40.59M
$196.9531.3M0$31.3M
$184.0343.28M0$43.28M
$182.2549.37M0$49.37M
$132.2821.66M0$21.66M
$127.521.07M0$21.07M
$120.7822.89M0$22.89M
$120.2218.36M0$18.36M
$120.1822.15M0$22.15M
$120.1619.45M0$19.45M
$105.2419.35M0$19.35M
$105.2418.72M0$18.72M
$98.0717.02M0$17.02M
$94.1617.86M0$17.86M
$90.2122.8M0$22.8M
$60.7511.12M0$11.12M
$60.419.64M0$9.64M
$60.1410.43M0$10.43M
$60.1410.25M0$10.25M
$60.149.83M0$9.83M
$54.6511.05M0$11.05M
$54.648.2M0$8.2M
$54.329.48M0$9.48M
$53.688.8M0$8.8M
$37.196.2M0$6.2M
$36.075.96M0$5.96M
$30.355.42M0$5.42M
$30.075.34M0$5.34M
$24.35.44M0$5.44M
$12.081.98M0$1.98M
$12.032.06M0$2.06M
$12.032.47M0$2.47M
$12.031.91M0$1.91M
$9.91.56M0$1.56M
$6.04890.48K0$890.48K
$4.91.21M0$1.21M
$1.2202.26K0$202.26K
$0.6102.57K0$102.57K
$0.4978.25K0$78.25K
Get API

中͏国智造/BNB FAQ

Frequently asked questions about the 中͏国智造/BNB trading pair on BSC

What is the 中͏国智造/BNB trading pair?
中͏国智造/BNB is a DEX trading pair on BSC where 中͏国智造 (正确logo) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 中͏国智造/BNB price?
The most recent on-chain trade price for 中͏国智造/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.21K.
What is the 中͏国智造/BNB price change?
Based on the highest-volume DEX market for 中͏国智造/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 中͏国智造/BNB 24h trading volume?
中͏国智造/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.63K. Across all DEX markets, the 24h volume is approximately $7.21K.
Where is 中͏国智造/BNB traded?
中͏国智造/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 中͏国智造?
中͏国智造 (正确logo) is the base token in the 中͏国智造/BNB trading pair on BSC. Its contract address is 0x87004a6c1e79b20202980c0517a8008df5934444. View full 中͏国智造 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 中͏国智造/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 中͏国智造/BNB traders?
The top traders leaderboard tracks 43 wallets that have traded 中͏国智造/BNB on BSC. Combined volume is approximately $7.21K. The highest-volume wallet traded approximately $3.53K. Use the Top Traders tab to identify whales and track smart money flows.
Is 中͏国智造/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 中͏国智造/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 中͏国智造/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 中͏国智造/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.