ANYAI/ASTER Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANYAI/ASTER pair on BSC.

About ANYAI/ASTER

Base tokenANYAI (AnyAI)
Quote tokenASTER (Aster)
NetworkBSC
BSC PairsBSC Tokens

ANYAI/ASTER activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ANYAI/ASTER
Total volume$1,312
Buy volume$755 (10 trades)
Sell volume$557 (40 trades)
Avg trade size$26
Largest trade$167
Latest price$0.000601
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.5% · Sell 42.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 5m 6s ago$0.000601SELL$6.23Uniswapuniswap_v2
5h 25m 26s ago$0.000601SELL
0.09ASTER
$0.06Uniswapuniswap_v2
5h 52m 16s ago$0.000597BUY
8.96ASTER
$5.99Uniswapuniswap_v2
6h 45m 4s ago$0.000601SELL
14.98ASTER
$10.03Uniswapuniswap_v2
6h 50m 53s ago$0.0006SELL
0.09ASTER
$0.06Uniswapuniswap_v2
6h 51m 1s ago$0.0006SELL
0.09ASTER
$0.06Uniswapuniswap_v2
7h 16m 40s ago$0.0006SELL
50.48ASTER
$33.81Uniswapuniswap_v2
7h 21m 10s ago$0.000599SELL
14.82ASTER
$9.94Uniswapuniswap_v2
7h 24m 43s ago$0.000599SELL
14.86ASTER
$9.97Uniswapuniswap_v2
7h 26m 17s ago$0.000598SELL
14.75ASTER
$9.89Uniswapuniswap_v2
7h 26m 57s ago$0.000598SELL
14.8ASTER
$9.93Uniswapuniswap_v2
7h 28m 22s ago$0.000598SELL
1.07ASTER
$0.72Uniswapuniswap_v2
8h 44m 5s ago$0.0006SELL
0.09ASTER
$0.06Uniswapuniswap_v2
9h 3m 41s ago$0.0006SELL
23.18ASTER
$15.64Uniswapuniswap_v2
9h 8m 33s ago$0.000599SELL
0.16ASTER
$0.11Uniswapuniswap_v2
9h 15m 58s ago$0.000599SELL
0.09ASTER
$0.06Uniswapuniswap_v2
9h 22m 21s ago$0.0006SELL$4.99Uniswapuniswap_v2
9h 27m 25s ago$0.000597BUY
24.52ASTER
$16.54Uniswapuniswap_v2
9h 30m 35s ago$0.000598SELL
158.93ASTER
$107.2Uniswapuniswap_v2
9h 32m 57s ago$0.000595BUY
181.7ASTER
$122.56Uniswapuniswap_v2
10h 2m 31s ago$0.000597SELL
231.71ASTER
$156.35Uniswapuniswap_v2
10h 12m 57s ago$0.000591SELL
0.09ASTER
$0.06Uniswapuniswap_v2
10h 18m 8s ago$0.000592BUY
229.02ASTER
$153.84Uniswapuniswap_v2
10h 41m 14s ago$0.000597SELL
7.41ASTER
$4.96Uniswapuniswap_v2
10h 54m 56s ago$0.000596SELL
7.45ASTER
$4.98Uniswapuniswap_v2
11h 19m 18s ago$0.000597SELL
0.97ASTER
$0.65Uniswapuniswap_v2
11h 19m 53s ago$0.000595SELL
102.25ASTER
$68.5Uniswapuniswap_v2
11h 28m 58s ago$0.000592SELL
0.09ASTER
$0.06Uniswapuniswap_v2
11h 29m 4s ago$0.000592SELL
0.93ASTER
$0.62Uniswapuniswap_v2
11h 40m 4s ago$0.000592SELL
49.02ASTER
$32.86Uniswapuniswap_v2
11h 45m 46s ago$0.000592SELL
3.89ASTER
$2.61Uniswapuniswap_v2
11h 47m 18s ago$0.000592SELL$0.87Uniswapuniswap_v2
12h 0m 51s ago$0.000594SELL
0.47ASTER
$0.31Uniswapuniswap_v2
12h 1m 40s ago$0.000593SELL
18.55ASTER
$12.49Uniswapuniswap_v2
12h 17m 25s ago$0.000592SELL
62.85ASTER
$42.31Uniswapuniswap_v2
12h 19m 1s ago$0.000591SELL
0.02ASTER
$0.01Uniswapuniswap_v2
12h 20m 49s ago$0.000591SELL
11.58ASTER
$7.8Uniswapuniswap_v2
12h 22m 28s ago$0.000591SELL
0.93ASTER
$0.63Uniswapuniswap_v2
12h 29m 33s ago$0.00059SELL
0.09ASTER
$0.06Uniswapuniswap_v2
12h 51m 31s ago$0.00059BUY
146.24ASTER
$98.36Uniswapuniswap_v2
13h 2m 12s ago$0.000596BUY
238.09ASTER
$159.88Uniswapuniswap_v2
14h 5m 57s ago$0.000601SELL
0.009342ASTER
$0.006253Uniswapuniswap_v2
15h 3m 55s ago$0.000604BUY
249.6ASTER
$167.4Uniswapuniswap_v2
15h 11m 37s ago$0.000613SELL
2.95ASTER
$1.98Uniswapuniswap_v2
15h 28m 44s ago$0.000614SELL
0.09ASTER
$0.06Uniswapuniswap_v2
15h 31m 16s ago$0.000611BUY
12.01ASTER
$8.09Uniswapuniswap_v2
15h 40m 13s ago$0.00061BUY
21.68ASTER
$14.57Uniswapuniswap_v2
15h 56m 6s ago$0.00061BUY
11.36ASTER
$7.62Uniswapuniswap_v2
16h 3m 6s ago$0.000613SELL
0.09ASTER
$0.06Uniswapuniswap_v2
16h 3m 14s ago$0.000613SELL
0.09ASTER
$0.06Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$2.08K79$0.00060.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.24K2.05M0$2.05M
$156.350261.72K$261.72K
$130.580214.31K$214.31K
$107.20179.37K$179.37K
$73.530122.75K$122.75K
$68.50115.16K$115.16K
$61.390101.39K$101.39K
$51.7084.17K$84.17K
$42.31071.47K$71.47K
$32.86055.47K$55.47K
$24.79041.04K$41.04K
$15.74025.64K$25.64K
$15.64026.05K$26.05K
$12.8021.58K$21.58K
$10.03016.69K$16.69K
$8.81014.57K$14.57K
$7.8013.2K$13.2K
$6.23010.36K$10.36K
$4.9908.32K$8.32K
$4.5407.51K$7.51K
$2.6304.33K$4.33K
$2.6104.41K$4.41K
$101.63K$1.63K
$0.8701.47K$1.47K
$0.7201.21K$1.21K
$0.6301.06K$1.06K
$0.50825.47$825.47
$0.130211.79$211.79
$0.110175.65$175.65
$0.03051.72$51.72
Get API

ANYAI/ASTER FAQ

Frequently asked questions about the ANYAI/ASTER trading pair on BSC

What is the ANYAI/ASTER trading pair?
ANYAI/ASTER is a DEX trading pair on BSC where ANYAI (AnyAI) is swapped against ASTER (Aster). It is actively traded across 1 DEX market on BSC.
What is the current ANYAI/ASTER price?
The most recent on-chain trade price for ANYAI/ASTER on BSC is $0.000601. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.08K.
What is the ANYAI/ASTER price change?
Based on the highest-volume DEX market for ANYAI/ASTER on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ANYAI/ASTER 24h trading volume?
ANYAI/ASTER has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.31K. Across all DEX markets, the 24h volume is approximately $2.08K.
Where is ANYAI/ASTER traded?
ANYAI/ASTER is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ANYAI?
ANYAI (AnyAI) is the base token in the ANYAI/ASTER trading pair on BSC. Its contract address is 0x86ed19b8b8adf7ecd336550c83f714cb562a4444. View full ANYAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTER?
ASTER (Aster) is the quote token in the ANYAI/ASTER trading pair on BSC. Its contract address is 0x000ae314e2a2172a039b26378814c252734f556a. View full ASTER analytics.
Who are the top ANYAI/ASTER traders?
The top traders leaderboard tracks 30 wallets that have traded ANYAI/ASTER on BSC. Combined volume is approximately $2.08K. The highest-volume wallet traded approximately $1.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is ANYAI/ASTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ANYAI/ASTER on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ANYAI/ASTER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANYAI/ASTER analytics dashboard or trading system. Explore more on the BSC DEX overview.