ROSI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROSI/BNB pair on BSC.

About ROSI/BNB

BSC PairsBSC Tokens

ROSI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ROSI/BNB
Total volume$4,678
Buy volume$1,875 (22 trades)
Sell volume$2,803 (28 trades)
Avg trade size$94
Largest trade$323
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.1% · Sell 59.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 28m 26s ago$0.000004SELL
0.25BNB
$150.84FourMemefourmeme_v1
17h 28m 26s ago$0.000004SELL
0.25BNB
$150.84FourMemefourmeme_v1
17h 28m 32s ago$0.000004BUY
0.25BNB
$150.84FourMemefourmeme_v1
17h 28m 32s ago$0.000004BUY
0.25BNB
$150.84FourMemefourmeme_v1
17h 31m 17s ago$0.000004SELL
0.000692BNB
$0.43FourMemefourmeme_v1
17h 32m 40s ago$0.000004SELL
0.001272BNB
$0.78FourMemefourmeme_v1
17h 32m 42s ago$0.000004SELL
0.001791BNB
$1.1FourMemefourmeme_v1
17h 32m 46s ago$0.000004SELL
0.2BNB
$121.25FourMemefourmeme_v1
17h 32m 46s ago$0.000004SELL
0.2BNB
$122.11FourMemefourmeme_v1
17h 32m 58s ago$0.000004SELL
0.07BNB
$45.49FourMemefourmeme_v1
17h 32m 58s ago$0.000004BUY
0.000802BNB
$0.49FourMemefourmeme_v1
17h 32m 59s ago$0.000004SELL
0.28BNB
$170.4FourMemefourmeme_v1
17h 33m 11s ago$0.000004SELL
0.02BNB
$9.89FourMemefourmeme_v1
17h 33m 15s ago$0.000004SELL
0.02BNB
$9.9FourMemefourmeme_v1
17h 33m 17s ago$0.000005SELL
0.52BNB
$323.06FourMemefourmeme_v1
17h 33m 38s ago$0.000005SELL
0.23BNB
$139.14FourMemefourmeme_v1
17h 33m 43s ago$0.000005BUY
0.02BNB
$12.2FourMemefourmeme_v1
17h 33m 47s ago$0.000005BUY
0.02BNB
$12.08FourMemefourmeme_v1
17h 33m 47s ago$0.000005BUY
0.00197BNB
$1.21FourMemefourmeme_v1
17h 33m 48s ago$0.000005BUY
0.1BNB
$60.39FourMemefourmeme_v1
17h 33m 49s ago$0.000005BUY
0.000016BNB
$0.009805FourMemefourmeme_v1
17h 33m 54s ago$0.000005BUY
0.22BNB
$134.21FourMemefourmeme_v1
17h 33m 55s ago$0.000005SELL
0.32BNB
$199.23FourMemefourmeme_v1
17h 33m 55s ago$0.000005BUY
0.25BNB
$150.93FourMemefourmeme_v1
17h 33m 55s ago$0.000005BUY
0.25BNB
$150.93FourMemefourmeme_v1
17h 34m 18s ago$0.000005BUY
0.32BNB
$199.23FourMemefourmeme_v1
17h 34m 20s ago$0.000004SELL
0.03BNB
$18.56FourMemefourmeme_v1
17h 34m 23s ago$0.000004SELL
0.11BNB
$65.11FourMemefourmeme_v1
17h 34m 31s ago$0.000005SELL
0.23BNB
$142.63FourMemefourmeme_v1
17h 34m 31s ago$0.000005BUY
0.00245BNB
$1.51FourMemefourmeme_v1
17h 34m 45s ago$0.000005BUY
0.49BNB
$301.86FourMemefourmeme_v1
17h 34m 47s ago$0.000004BUY
0.1BNB
$60.37FourMemefourmeme_v1
17h 34m 51s ago$0.000004SELL
0.01BNB
$8.79FourMemefourmeme_v1
17h 34m 53s ago$0.000004SELL
0.07BNB
$44.67FourMemefourmeme_v1
17h 34m 54s ago$0.000004SELL
0.23BNB
$138.92FourMemefourmeme_v1
17h 34m 57s ago$0.000005SELL
0.08BNB
$49.38FourMemefourmeme_v1
17h 34m 57s ago$0.000005SELL
0.00074BNB
$0.46FourMemefourmeme_v1
17h 34m 58s ago$0.000005SELL
0.52BNB
$317.37FourMemefourmeme_v1
17h 34m 58s ago$0.000005SELL
0.34BNB
$208.52FourMemefourmeme_v1
17h 35m 3s ago$0.000006SELL
0.16BNB
$101.17FourMemefourmeme_v1
17h 35m 4s ago$0.000006SELL
0.05BNB
$31.93FourMemefourmeme_v1
17h 35m 4s ago$0.000006BUY
0.3BNB
$187.82FourMemefourmeme_v1
17h 35m 6s ago$0.000006BUY
0.02BNB
$12.07FourMemefourmeme_v1
17h 35m 7s ago$0.000006BUY
0.1BNB
$60.37FourMemefourmeme_v1
17h 35m 7s ago$0.000006SELL
0.18BNB
$112.66FourMemefourmeme_v1
17h 35m 8s ago$0.000006BUY
0.04BNB
$24.15FourMemefourmeme_v1
17h 35m 9s ago$0.000006SELL
0.19BNB
$118.42FourMemefourmeme_v1
17h 35m 9s ago$0.000006BUY
0.1BNB
$60.37FourMemefourmeme_v1
17h 35m 10s ago$0.000006BUY
0.05BNB
$30.49FourMemefourmeme_v1
17h 35m 11s ago$0.000006BUY
0.18BNB
$112.81FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$10.37K89$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.18K01.02B$1.02B
$603.7103.32M0$103.32M
$426.86108.54M0$108.54M
$374.3767.02M0$67.02M
$350.0668.01M0$68.01M
$350.0667.05M0$67.05M
$301.8666.92M0$66.92M
$301.8558.91M0$58.91M
$241.4849.87M0$49.87M
$199.2343.61M0$43.61M
$182.9436.9M0$36.9M
$182.1439.91M0$39.91M
$181.1130.43M0$30.43M
$150.9333.4M0$33.4M
$150.9331.17M0$31.17M
$134.2126.01M0$26.01M
$120.7421.77M0$21.77M
$120.7419.47M0$19.47M
$112.8120.13M0$20.13M
$97.9817.19M0$17.19M
$97.9720.89M0$20.89M
$60.3911.22M0$11.22M
$60.3714.57M0$14.57M
$60.3710.91M0$10.91M
$60.3710.78M0$10.78M
$60.3710.74M0$10.74M
$60.3710.95M0$10.95M
$30.495.28M0$5.28M
$24.393.82M0$3.82M
$24.154.36M0$4.36M
$24.154.24M0$4.24M
$18.113.17M0$3.17M
$12.22.22M0$2.22M
$1.91248.6K0$248.6K
$1.51311.76K0$311.76K
$1.21221.49K0$221.49K
$0.49120.55K0$120.55K
$0.0098051.85K0$1.85K
Get API

ROSI/BNB FAQ

Frequently asked questions about the ROSI/BNB trading pair on BSC

What is the ROSI/BNB trading pair?
ROSI/BNB is a DEX trading pair on BSC where ROSI (捐给哈基米基金会) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ROSI/BNB price?
The most recent on-chain trade price for ROSI/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.37K.
What is the ROSI/BNB price change?
Based on the highest-volume DEX market for ROSI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ROSI/BNB 24h trading volume?
ROSI/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $4.68K. Across all DEX markets, the 24h volume is approximately $10.37K.
Where is ROSI/BNB traded?
ROSI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ROSI?
ROSI (捐给哈基米基金会) is the base token in the ROSI/BNB trading pair on BSC. Its contract address is 0x86d1291f1ca532435f64e1fd4b3b4caba4a3ffff. View full ROSI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ROSI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ROSI/BNB traders?
The top traders leaderboard tracks 38 wallets that have traded ROSI/BNB on BSC. Combined volume is approximately $10.37K. The highest-volume wallet traded approximately $5.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is ROSI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ROSI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ROSI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROSI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.