ไฝ•๐Ÿ’›/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ไฝ•๐Ÿ’›/BNB pair on BSC.

About ไฝ•๐Ÿ’›/BNB

BSC PairsBSC Tokens

ไฝ•๐Ÿ’›/BNB activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for ไฝ•๐Ÿ’›/BNB
Total volume$5,358
Buy volume$2,680 (22 trades)
Sell volume$2,678 (24 trades)
Avg trade size$116
Largest trade$512
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% ยท Sell 50.0%
Get API
Trade activity โ€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated ยท Tall left bars = retail-dominated
Get API
Price discovery โ€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price ยท Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction โ€” which side drives each hour
Get API

Price Chart

Price chart loadingโ€ฆ

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 11m 30s ago$0.000004SELL
0.007527BNB
$4.71BSCFourMeme
11h 14m 24s ago$0.000004SELL
0.001027BNB
$0.64BSCFourMeme
11h 14m 24s ago$0.000004SELL
0.02BNB
$12.74BSCFourMeme
11h 15m 7s ago$0.000004SELL
0.02BNB
$14.37BSCFourMeme
11h 15m 10s ago$0.000004SELL
0.03BNB
$19.22BSCFourMeme
11h 15m 15s ago$0.000004SELL
0.03BNB
$19.41BSCFourMeme
11h 15m 19s ago$0.000004SELL
0.07BNB
$43.48BSCFourMeme
11h 15m 25s ago$0.000004SELL
0.35BNB
$221.94BSCFourMeme
11h 15m 29s ago$0.000004SELL
0.01BNB
$8.87BSCFourMeme
11h 15m 32s ago$0.000004SELL
0.07BNB
$45.14BSCFourMeme
11h 15m 39s ago$0.000004SELL
0.1BNB
$64.03BSCFourMeme
11h 15m 45s ago$0.000004BUY
0.00128BNB
$0.8BSCFourMeme
11h 15m 50s ago$0.000004BUY
0.15BNB
$91.95BSCFourMeme
11h 15m 50s ago$0.000004BUY
0.00147BNB
$0.92BSCFourMeme
11h 15m 51s ago$0.000005BUY
0.02BNB
$9.79BSCFourMeme
11h 15m 51s ago$0.000004SELL
0.42BNB
$260.38BSCFourMeme
11h 15m 51s ago$0.000004BUY
0.1BNB
$61.3BSCFourMeme
11h 15m 53s ago$0.000005BUY
0.009802BNB
$6.13BSCFourMeme
11h 15m 54s ago$0.000005BUY
0.03BNB
$18.39BSCFourMeme
11h 15m 55s ago$0.000005SELL
0.54BNB
$337.87BSCFourMeme
11h 15m 55s ago$0.000005BUY
0.1BNB
$61.3BSCFourMeme
11h 15m 56s ago$0.000005SELL
0.16BNB
$101.67BSCFourMeme
11h 15m 56s ago$0.000005BUY
0.03BNB
$18.39BSCFourMeme
11h 15m 56s ago$0.000005BUY
0.003921BNB
$2.45BSCFourMeme
11h 15m 57s ago$0.000006SELL
0.1BNB
$64.67BSCFourMeme
11h 15m 58s ago$0.000005BUY
0.49BNB
$306.51BSCFourMeme
11h 16m 1s ago$0.000005SELL
0.18BNB
$109.99BSCFourMeme
11h 16m 2s ago$0.000005SELL
0.11BNB
$68.79BSCFourMeme
11h 16m 3s ago$0.000005BUY
0.1BNB
$61.3BSCFourMeme
11h 16m 3s ago$0.000005BUY
0.15BNB
$91.95BSCFourMeme
11h 16m 3s ago$0.000005BUY
0.18BNB
$110.34BSCFourMeme
11h 16m 3s ago$0.000005BUY
0.1BNB
$61.3BSCFourMeme
11h 16m 4s ago$0.000006SELL
0.82BNB
$512.18BSCFourMeme
11h 16m 4s ago$0.000005SELL
0.49BNB
$303.7BSCFourMeme
11h 16m 4s ago$0.000005SELL
0.28BNB
$177.1BSCFourMeme
11h 16m 5s ago$0.000006BUY
0.69BNB
$429.11BSCFourMeme
11h 16m 7s ago$0.000006SELL
0.16BNB
$102.17BSCFourMeme
11h 16m 7s ago$0.000006SELL
0.06BNB
$35.6BSCFourMeme
11h 16m 11s ago$0.000006BUY
0.49BNB
$306.51BSCFourMeme
11h 16m 11s ago$0.000006BUY
0.16BNB
$102.17BSCFourMeme
11h 16m 13s ago$0.000005SELL
0.24BNB
$148.73BSCFourMeme
11h 16m 14s ago$0.000005BUY
0.48BNB
$298.95BSCFourMeme
11h 16m 16s ago$0.000004SELL
0.00099BNB
$0.62BSCFourMeme
11h 16m 16s ago$0.000004BUY
0.59BNB
$367.81BSCFourMeme
11h 16m 18s ago$0.000004BUY
0.44BNB
$272.45BSCFourMeme
11h 16m 18s ago$0.000004BUY
0.00099BNB
$0.62BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$5.36K46$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.68K0532.96M$532.96M
$429.1167.6M0$67.6M
$367.8182.07M0$82.07M
$306.5155.16M0$55.16M
$306.5158.7M0$58.7M
$298.9557.43M0$57.43M
$272.4570.89M0$70.89M
$110.3421.96M0$21.96M
$102.1716.9M0$16.9M
$91.9520.94M0$20.94M
$91.9519.14M0$19.14M
$61.311.54M0$11.54M
$61.311.75M0$11.75M
$61.314.47M0$14.47M
$61.313.21M0$13.21M
$18.393.95M0$3.95M
$18.393.52M0$3.52M
$9.792.08M0$2.08M
$6.131.31M0$1.31M
$2.45467.79K0$467.79K
$0.92204.86K0$204.86K
$0.8178.29K0$178.29K
$0.62150.45K0$150.45K
Get API

ไฝ•๐Ÿ’›/BNB FAQ

Frequently asked questions about the ไฝ•๐Ÿ’›/BNB trading pair on BSC

What is the ไฝ•๐Ÿ’›/BNB trading pair?
ไฝ•๐Ÿ’›/BNB is a DEX trading pair on BSC where ไฝ•๐Ÿ’› (ไธ€ๅง่ฎค่ฏ็š„็ญพๅ) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ไฝ•๐Ÿ’›/BNB price?
The most recent on-chain trade price for ไฝ•๐Ÿ’›/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.36K.
What is the ไฝ•๐Ÿ’›/BNB price change?
Based on the highest-volume DEX market for ไฝ•๐Ÿ’›/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ไฝ•๐Ÿ’›/BNB 24h trading volume?
ไฝ•๐Ÿ’›/BNB has 46 recent trades in the live stream (22 buys, 24 sells) with a combined volume of approximately $5.36K. Across all DEX markets, the 24h volume is approximately $5.36K.
Where is ไฝ•๐Ÿ’›/BNB traded?
ไฝ•๐Ÿ’›/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ไฝ•๐Ÿ’›?
ไฝ•๐Ÿ’› (ไธ€ๅง่ฎค่ฏ็š„็ญพๅ) is the base token in the ไฝ•๐Ÿ’›/BNB trading pair on BSC. Its contract address is 0x869795eb6425da67499eac051f946de1b2b24444. View full ไฝ•๐Ÿ’› analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ไฝ•๐Ÿ’›/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ไฝ•๐Ÿ’›/BNB traders?
The top traders leaderboard tracks 23 wallets that have traded ไฝ•๐Ÿ’›/BNB on BSC. Combined volume is approximately $5.36K. The highest-volume wallet traded approximately $2.68K. Use the Top Traders tab to identify whales and track smart money flows.
Is ไฝ•๐Ÿ’›/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ไฝ•๐Ÿ’›/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ไฝ•๐Ÿ’›/BNB API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ไฝ•๐Ÿ’›/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.