AI鬼畜/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI鬼畜/BNB pair on BSC.

About AI鬼畜/BNB

BSC PairsBSC Tokens

AI鬼畜/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AI鬼畜/BNB
Total volume$3,400
Buy volume$1,168 (21 trades)
Sell volume$2,233 (29 trades)
Avg trade size$68
Largest trade$290
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.3% · Sell 65.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 21m 51s ago$0.000004SELL
0.000856BNB
$0.55FourMemefourmeme_v1
4h 27m 22s ago$0.000004SELL
0.03BNB
$17.51FourMemefourmeme_v1
4h 34m 26s ago$0.000004SELL
0.22BNB
$138.41FourMemefourmeme_v1
4h 34m 28s ago$0.000004BUY
0.11BNB
$69.27FourMemefourmeme_v1
4h 35m 9s ago$0.000004SELL
0.006437BNB
$4.14FourMemefourmeme_v1
4h 35m 17s ago$0.000004BUY
0.11BNB
$69.28FourMemefourmeme_v1
4h 35m 26s ago$0.000004SELL
0.003877BNB
$2.49FourMemefourmeme_v1
4h 36m 6s ago$0.000004SELL
0.21BNB
$132.32FourMemefourmeme_v1
4h 36m 6s ago$0.000004SELL
0.2BNB
$131.7FourMemefourmeme_v1
4h 37m 1s ago$0.000004BUY
0.000985BNB
$0.63FourMemefourmeme_v1
4h 37m 4s ago$0.000004SELL
0.02BNB
$14.25FourMemefourmeme_v1
4h 37m 12s ago$0.000004BUY
0.00098BNB
$0.63FourMemefourmeme_v1
4h 37m 12s ago$0.000004BUY
0.00098BNB
$0.63FourMemefourmeme_v1
4h 37m 25s ago$0.000004SELL
0.00126BNB
$0.81FourMemefourmeme_v1
4h 37m 29s ago$0.000005BUY
0.004708BNB
$3.03FourMemefourmeme_v1
4h 37m 29s ago$0.000004SELL
0.2BNB
$129.08FourMemefourmeme_v1
4h 37m 33s ago$0.000005SELL
0.08BNB
$50.91FourMemefourmeme_v1
4h 37m 35s ago$0.000005SELL
0.01BNB
$7.43FourMemefourmeme_v1
4h 37m 35s ago$0.000005SELL
0.15BNB
$95.46FourMemefourmeme_v1
4h 37m 35s ago$0.000005SELL
0.16BNB
$104.81FourMemefourmeme_v1
4h 37m 36s ago$0.000005SELL
0.02BNB
$12.36FourMemefourmeme_v1
4h 37m 37s ago$0.000006SELL
0.44BNB
$285.23FourMemefourmeme_v1
4h 37m 37s ago$0.000005SELL
0.07BNB
$43.58FourMemefourmeme_v1
4h 37m 37s ago$0.000005SELL
0.1BNB
$65.95FourMemefourmeme_v1
4h 37m 39s ago$0.000006SELL
0.08BNB
$51.09FourMemefourmeme_v1
4h 37m 39s ago$0.000006BUY
0.009901BNB
$6.36FourMemefourmeme_v1
4h 37m 39s ago$0.000006BUY
0.04BNB
$28.23FourMemefourmeme_v1
4h 37m 40s ago$0.000006SELL
0.08BNB
$51.1FourMemefourmeme_v1
4h 37m 40s ago$0.000006BUY
0.02BNB
$9.85FourMemefourmeme_v1
4h 37m 43s ago$0.000006BUY
0.08BNB
$50.9FourMemefourmeme_v1
4h 37m 43s ago$0.000006BUY
0.08BNB
$50.9FourMemefourmeme_v1
4h 37m 44s ago$0.000006BUY
0.2BNB
$125.98FourMemefourmeme_v1
4h 37m 44s ago$0.000006BUY
0.2BNB
$125.98FourMemefourmeme_v1
4h 37m 44s ago$0.000006SELL
0.34BNB
$216.27FourMemefourmeme_v1
4h 37m 48s ago$0.000006BUY
0.1BNB
$62.99FourMemefourmeme_v1
4h 37m 48s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
4h 37m 48s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
4h 37m 51s ago$0.000006BUY
0.03BNB
$18.9FourMemefourmeme_v1
4h 37m 52s ago$0.000006SELL
0.08BNB
$50.31FourMemefourmeme_v1
4h 37m 53s ago$0.000005BUY
0.29BNB
$188.97FourMemefourmeme_v1
4h 37m 53s ago$0.000006BUY
0.1BNB
$62.99FourMemefourmeme_v1
4h 37m 55s ago$0.000005SELL
0.006515BNB
$4.19FourMemefourmeme_v1
4h 37m 55s ago$0.000005SELL
0.02BNB
$14.38FourMemefourmeme_v1
4h 37m 55s ago$0.000005SELL
0.03BNB
$22.1FourMemefourmeme_v1
4h 37m 56s ago$0.000005SELL
0.14BNB
$89.94FourMemefourmeme_v1
4h 37m 57s ago$0.000005SELL
0.001536BNB
$0.99FourMemefourmeme_v1
4h 37m 59s ago$0.000006SELL
0.32BNB
$205.43FourMemefourmeme_v1
4h 38m 2s ago$0.000006SELL
0.45BNB
$289.89FourMemefourmeme_v1
4h 38m 4s ago$0.000007BUY
0.00196BNB
$1.26FourMemefourmeme_v1
4h 38m 5s ago$0.000006BUY
0.45BNB
$289.76FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.64K79$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.32K0626.3M$626.3M
$314.9667.11M0$67.11M
$289.7646.14M0$46.14M
$190.8849.37M0$49.37M
$190.2342.81M0$42.81M
$190.2345.44M0$45.44M
$188.9736.05M0$36.05M
$188.9727.71M0$27.71M
$188.9729.33M0$29.33M
$188.9735.13M0$35.13M
$138.5535.94M0$35.94M
$125.9817.75M0$17.75M
$125.9820.44M0$20.44M
$125.9820.1M0$20.1M
$125.9821.12M0$21.12M
$101.816.91M0$16.91M
$100.7924.28M0$24.28M
$94.4916.99M0$16.99M
$63.6310.72M0$10.72M
$62.9910.97M0$10.97M
$62.998.85M0$8.85M
$62.9911.11M0$11.11M
$60.479.46M0$9.46M
$48.387.42M0$7.42M
$28.234.73M0$4.73M
$18.93.24M0$3.24M
$18.93.35M0$3.35M
$9.851.6M0$1.6M
$6.361.07M0$1.07M
$3.03667.63K0$667.63K
$1.26189.61K0$189.61K
$1.25180.69K0$180.69K
$0.63149.14K0$149.14K
Get API

AI鬼畜/BNB FAQ

Frequently asked questions about the AI鬼畜/BNB trading pair on BSC

What is the AI鬼畜/BNB trading pair?
AI鬼畜/BNB is a DEX trading pair on BSC where AI鬼畜 (抖音AI鬼畜时代) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AI鬼畜/BNB price?
The most recent on-chain trade price for AI鬼畜/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.64K.
What is the AI鬼畜/BNB price change?
Based on the highest-volume DEX market for AI鬼畜/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI鬼畜/BNB 24h trading volume?
AI鬼畜/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.4K. Across all DEX markets, the 24h volume is approximately $6.64K.
Where is AI鬼畜/BNB traded?
AI鬼畜/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AI鬼畜?
AI鬼畜 (抖音AI鬼畜时代) is the base token in the AI鬼畜/BNB trading pair on BSC. Its contract address is 0x866bc99cf03835aaa9da7306ad3a8dd99cec4444. View full AI鬼畜 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AI鬼畜/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AI鬼畜/BNB traders?
The top traders leaderboard tracks 33 wallets that have traded AI鬼畜/BNB on BSC. Combined volume is approximately $6.64K. The highest-volume wallet traded approximately $3.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is AI鬼畜/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI鬼畜/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AI鬼畜/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI鬼畜/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.