猿气小子/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 猿气小子/USD1 pair on BSC.

About 猿气小子/USD1

BSC PairsBSC Tokens

猿气小子/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 猿气小子/USD1
Total volume$1,773
Buy volume$479 (6 trades)
Sell volume$1,294 (44 trades)
Avg trade size$35
Largest trade$181
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.0% · Sell 73.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
47m 59s ago$0.000004BUY
149.47USD1
$149.38FourMemefourmeme_v1
47m 59s ago$0.000004BUY
149.47USD1
$149.37FourMemefourmeme_v1
1h 14m 18s ago$0.000004SELL
1.82USD1
$1.82FourMemefourmeme_v1
1h 35m 9s ago$0.000004SELL
42.66USD1
$42.63FourMemefourmeme_v1
1h 48m 21s ago$0.000004SELL
68.44USD1
$68.4FourMemefourmeme_v1
1h 57m 45s ago$0.000005SELL
87.46USD1
$87.41FourMemefourmeme_v1
1h 57m 45s ago$0.000004SELL
81.71USD1
$81.67FourMemefourmeme_v1
1h 57m 45s ago$0.000004SELL
80.75USD1
$80.71FourMemefourmeme_v1
2h 21m 12s ago$0.000005SELL
0.02USD1
$0.02FourMemefourmeme_v1
2h 55m 33s ago$0.000005SELL
0.29USD1
$0.29FourMemefourmeme_v1
4h 15m 16s ago$0.000005SELL
29.33USD1
$29.32FourMemefourmeme_v1
4h 29m 15s ago$0.000005SELL
3.48USD1
$3.48FourMemefourmeme_v1
4h 52m 29s ago$0.000005SELL
12.94USD1
$12.94FourMemefourmeme_v1
4h 55m 27s ago$0.000005SELL
3.43USD1
$3.43FourMemefourmeme_v1
4h 58m 22s ago$0.000005SELL
0.34USD1
$0.34FourMemefourmeme_v1
5h 8m 18s ago$0.000005SELL
0.74USD1
$0.74FourMemefourmeme_v1
5h 11m 15s ago$0.000005SELL
1.35USD1
$1.35FourMemefourmeme_v1
5h 45m 18s ago$0.000005SELL
2.78USD1
$2.78FourMemefourmeme_v1
5h 47m 24s ago$0.000005SELL
6.25USD1
$6.24FourMemefourmeme_v1
5h 54m 46s ago$0.000005SELL
0.19USD1
$0.19FourMemefourmeme_v1
6h 0m 11s ago$0.000005SELL
0.51USD1
$0.5FourMemefourmeme_v1
6h 4m 29s ago$0.000005SELL
2.85USD1
$2.84FourMemefourmeme_v1
6h 4m 41s ago$0.000005SELL
0.34USD1
$0.34FourMemefourmeme_v1
6h 8m 17s ago$0.000005SELL
6.41USD1
$6.41FourMemefourmeme_v1
6h 9m 57s ago$0.000005SELL
0.3USD1
$0.3FourMemefourmeme_v1
6h 14m 15s ago$0.000005SELL
15.21USD1
$15.2FourMemefourmeme_v1
6h 14m 42s ago$0.000005BUY
30.07USD1
$30.05FourMemefourmeme_v1
6h 15m 5s ago$0.000005SELL
181.47USD1
$181.38FourMemefourmeme_v1
6h 15m 5s ago$0.000005SELL
153.75USD1
$153.68FourMemefourmeme_v1
6h 15m 43s ago$0.000005SELL
5.54USD1
$5.54FourMemefourmeme_v1
6h 17m 58s ago$0.000005SELL
5.18USD1
$5.18FourMemefourmeme_v1
6h 18m 26s ago$0.000006SELL
45.08USD1
$45.06FourMemefourmeme_v1
6h 18m 41s ago$0.000006SELL
82.74USD1
$82.71FourMemefourmeme_v1
6h 20m 54s ago$0.000006SELL
6.43USD1
$6.43FourMemefourmeme_v1
6h 21m 28s ago$0.000006SELL
4.76USD1
$4.76FourMemefourmeme_v1
6h 23m 5s ago$0.000006SELL
33.95USD1
$33.94FourMemefourmeme_v1
6h 23m 31s ago$0.000006BUY
84.22USD1
$84.18FourMemefourmeme_v1
6h 23m 40s ago$0.000006SELL
5.7USD1
$5.7FourMemefourmeme_v1
6h 24m 3s ago$0.000006SELL
31.82USD1
$31.8FourMemefourmeme_v1
6h 24m 7s ago$0.000006SELL
7.45USD1
$7.45FourMemefourmeme_v1
6h 24m 9s ago$0.000006SELL
2.9USD1
$2.9FourMemefourmeme_v1
6h 24m 26s ago$0.000006SELL
36.96USD1
$36.94FourMemefourmeme_v1
6h 25m 7s ago$0.000006SELL
37.89USD1
$37.88FourMemefourmeme_v1
6h 25m 23s ago$0.000006SELL
4.65USD1
$4.65FourMemefourmeme_v1
6h 25m 45s ago$0.000006BUY
48.22USD1
$48.2FourMemefourmeme_v1
6h 25m 47s ago$0.000006SELL
93.78USD1
$93.74FourMemefourmeme_v1
6h 26m 0s ago$0.000006SELL
90.52USD1
$90.49FourMemefourmeme_v1
6h 26m 36s ago$0.000006SELL
13.98USD1
$13.98FourMemefourmeme_v1
6h 28m 2s ago$0.000006SELL
0.33USD1
$0.33FourMemefourmeme_v1
6h 28m 47s ago$0.000006BUY
18.08USD1
$18.08FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$200.58K3K$0.000.00%0.00%-12.38%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$98.21K05.04B$5.04B
$3.31K170.24M0$170.24M
$1.8K69.35M0$69.35M
$1.63K87.46M0$87.46M
$1.21K44.64M0$44.64M
$1.2K55.53M0$55.53M
$1.17K33.28M0$33.28M
$1.08K31.41M0$31.41M
$1.02K47.7M0$47.7M
$1.02K37.52M0$37.52M
$991.6193.46M0$93.46M
$967.5850.09M0$50.09M
$943.5349.53M0$49.53M
$909.6824.65M0$24.65M
$901.5453.8M0$53.8M
$901.4331.62M0$31.62M
$901.2836.38M0$36.38M
$901.2826.45M0$26.45M
$841.3729.94M0$29.94M
$820.9150.31M0$50.31M
$820.949.96M0$49.96M
$820.949.94M0$49.94M
$783.825.61M0$25.61M
$783.3731.34M0$31.34M
$781.126.82M0$26.82M
$751.2143.62M0$43.62M
$751.2142.95M0$42.95M
$751.1730.13M0$30.13M
$721.2251.52M0$51.52M
$721.2150.71M0$50.71M
$721.0421.62M0$21.62M
$721.0220.76M0$20.76M
$709.1828.88M0$28.88M
$690.9852.04M0$52.04M
$672.9415.49M0$15.49M
$660.9120.01M0$20.01M
$601.0330.79M0$30.79M
$600.9723.23M0$23.23M
$600.9116.83M0$16.83M
$600.919.23M0$19.23M
$600.8723.98M0$23.98M
$600.8116.18M0$16.18M
$588.9218.15M0$18.15M
$587.6228.08M0$28.08M
$586.5415.1M0$15.1M
$540.8720.32M0$20.32M
$540.8618.39M0$18.39M
$512.2839.34M0$39.34M
$511.3117.34M0$17.34M
$510.8317.84M0$17.84M
Rows per page:
150 of 100
Get API

猿气小子/USD1 FAQ

Frequently asked questions about the 猿气小子/USD1 trading pair on BSC

What is the 猿气小子/USD1 trading pair?
猿气小子/USD1 is a DEX trading pair on BSC where 猿气小子 (币安乐天联名吉祥物) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current 猿气小子/USD1 price?
The most recent on-chain trade price for 猿气小子/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $200.58K.
What is the 猿气小子/USD1 price change?
Based on the highest-volume DEX market for 猿气小子/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -12.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 猿气小子/USD1 24h trading volume?
猿气小子/USD1 has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.77K. Across all DEX markets, the 24h volume is approximately $200.58K.
Where is 猿气小子/USD1 traded?
猿气小子/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 猿气小子?
猿气小子 (币安乐天联名吉祥物) is the base token in the 猿气小子/USD1 trading pair on BSC. Its contract address is 0x85e88b080ab7a84822d83957bc20612fa40d4444. View full 猿气小子 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the 猿气小子/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top 猿气小子/USD1 traders?
The top traders leaderboard tracks 100 wallets that have traded 猿气小子/USD1 on BSC. Combined volume is approximately $159.33K. The highest-volume wallet traded approximately $98.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is 猿气小子/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 猿气小子/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 猿气小子/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 猿气小子/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.