BOME/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BOME/USDT pair on BSC.

About BOME/USDT

NetworkBSC
BSC PairsBSC Tokens

BOME/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BOME/USDT
Total volume$1,345
Buy volume$436 (16 trades)
Sell volume$909 (34 trades)
Avg trade size$27
Largest trade$149
Latest price$0.000164
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.4% · Sell 67.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
44s ago$0.000164SELL
0.03USDT
$0.03Uniswapuniswap_v4
9m 6s ago$0.000156SELL
0.03USDT
$0.03Uniswapuniswap_v4
9m 11s ago$0.000158SELL
76.13USDT
$76.12Magpiemagpie_router
10m 18s ago$0.000151SELL
0.004979USDT
$0.004978Uniswapuniswap_v4
12m 8s ago$0.000168SELL
21.73USDT
$21.73Uniswapuniswap_v4
12m 8s ago$0.000173SELL
15.91USDT
$15.91Uniswapuniswap_v4
12m 13s ago$0.000164SELL
6.01USDT
$6.01Uniswapuniswap_v4
12m 16s ago$0.000163SELL
7.22USDT
$7.22Uniswapuniswap_v4
13m 24s ago$0.000136BUY
21.67USDT
$21.67Uniswapuniswap_v4
13m 59s ago$0.00015SELL
3.89USDT
$3.89Uniswapuniswap_v4
14m 39s ago$0.000145BUY
46.36USDT
$46.35Uniswapuniswap_v4
14m 39s ago$0.000144BUY
68.9USDT
$68.89Uniswapuniswap_v4
14m 39s ago$0.000139BUY
4.51USDT
$4.51Uniswapuniswap_v4
14m 51s ago$0.000151BUY
4.13USDT
$4.13Uniswapuniswap_v4
14m 51s ago$0.000151BUY
3.23USDT
$3.23Uniswapuniswap_v4
14m 58s ago$0.000152BUY
4.43USDT
$4.43Uniswapuniswap_v4
15m 2s ago$0.000153BUY
33.4USDT
$33.39Uniswapuniswap_v4
16m 42s ago$0.000155BUY
20.74USDT
$20.74Uniswapuniswap_v4
16m 43s ago$0.000159BUY
113.38USDT
$113.36Uniswapuniswap_v4
16m 43s ago$0.000156BUY
5.9USDT
$5.9Uniswapuniswap_v4
16m 53s ago$0.000163BUY
27.26USDT
$27.25Uniswapuniswap_v4
16m 56s ago$0.000165BUY
42.27USDT
$42.26Uniswapuniswap_v4
17m 0s ago$0.000167BUY
8.43USDT
$8.43Uniswapuniswap_v4
17m 2s ago$0.000168BUY
21.98USDT
$21.98Uniswapuniswap_v4
17m 4s ago$0.000169BUY
9.32USDT
$9.32Uniswapuniswap_v4
17m 16s ago$0.000183SELL
5.7USDT
$5.7Uniswapuniswap_v4
17m 16s ago$0.000183SELL
24.31USDT
$24.3Uniswapuniswap_v4
17m 24s ago$0.000182SELL
6.42USDT
$6.42Uniswapuniswap_v4
17m 24s ago$0.000181SELL
4.39USDT
$4.39Uniswapuniswap_v4
17m 25s ago$0.000181SELL
8.64USDT
$8.64Uniswapuniswap_v4
17m 26s ago$0.00018SELL
34.78USDT
$34.77Uniswapuniswap_v4
17m 26s ago$0.00018SELL
8.57USDT
$8.57Uniswapuniswap_v4
17m 29s ago$0.000177SELL
57.81USDT
$57.8Uniswapuniswap_v4
17m 29s ago$0.000177SELL
13.27USDT
$13.26Uniswapuniswap_v4
17m 30s ago$0.000171SELL
83.54USDT
$83.52Uniswapuniswap_v4
17m 30s ago$0.000171SELL
18.18USDT
$18.18Uniswapuniswap_v4
17m 30s ago$0.000174SELL
21.26USDT
$21.26Uniswapuniswap_v4
17m 30s ago$0.000174SELL
5.86USDT
$5.86Uniswapuniswap_v4
17m 32s ago$0.000168SELL
15.64USDT
$15.63Uniswapuniswap_v4
17m 32s ago$0.000161SELL
48.58USDT
$48.57Uniswapuniswap_v4
17m 32s ago$0.000161SELL
13.1USDT
$13.1Uniswapuniswap_v4
17m 32s ago$0.000164SELL
36.63USDT
$36.62Uniswapuniswap_v4
17m 32s ago$0.000164SELL
12.23USDT
$12.23Uniswapuniswap_v4
17m 32s ago$0.000166SELL
48.58USDT
$48.57Uniswapuniswap_v4
17m 32s ago$0.000167SELL
13.1USDT
$13.1Uniswapuniswap_v4
17m 37s ago$0.000156SELL
149.11USDT
$149.09Uniswapuniswap_v4
17m 37s ago$0.000155SELL
36.4USDT
$36.39Uniswapuniswap_v4
17m 38s ago$0.000151SELL
8.72USDT
$8.72Uniswapuniswap_v4
17m 39s ago$0.000148SELL
83.81USDT
$83.8Uniswapuniswap_v4
17m 39s ago$0.000148SELL
19.38USDT
$19.38Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$57.55K2K$0.0002+5.33%-30.33%+45.38%
Uniswapuniswap_v3$11.65K470$0.00030.00%0.00%-11.60%
Magpiemagpie_router$4.06K44$0.00020.00%-35.32%+22.82%
PancakeSwapInfinitypancakeswap_infinity$0.0020341$0.00020.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$33.66K175.98M16.81K$176M
$10.24K046.48M$46.48M
$8.42K044.5M$44.5M
$5.97K19.74M0$19.74M
$3.07K014.63M$14.63M
$2.95K018.23M$18.23M
$2.36K010.31M$10.31M
$1.99K06.53M$6.53M
$882.4802.82M$2.82M
$856.547.84M0$7.84M
$385.8401.68M$1.68M
$359.7401.49M$1.49M
$258.230819.66K$819.66K
$256.7601.04M$1.04M
$209.13869.72K0$869.72K
$142.280902.98K$902.98K
$115.080377.47K$377.47K
$110.30387.57K$387.57K
$79.580256.43K$256.43K
$79.40264.16K$264.16K
$77.960375.73K$375.73K
$77.720314.21K$314.21K
$72.520251.09K$251.09K
$62.350189.7K$189.7K
$46.230189.36K$189.36K
$43.570199.3K$199.3K
$42.10149.97K$149.97K
$41.04137.83K0$137.83K
$25.86081.39K$81.39K
$25.70117.42K$117.42K
$24.830134.88K$134.88K
$24.540116.84K$116.84K
$22.950219.69K$219.69K
$20.8062.82K$62.82K
$20.27070.53K$70.53K
$18.69086.63K$86.63K
$17.34091.51K$91.51K
$16.39049.96K$49.96K
$16.11056.1K$56.1K
$13.89040.85K$40.85K
$13.17046.1K$46.1K
$13.12044.21K$44.21K
$10.71075.12K$75.12K
$9.95029.43K$29.43K
$9.94035.03K$35.03K
$9.91031.82K$31.82K
$9.7030K$30K
$9.01029.89K$29.89K
$7.09025.35K$25.35K
$6.03021.48K$21.48K
Rows per page:
150 of 66
Get API

BOME/USDT FAQ

Frequently asked questions about the BOME/USDT trading pair on BSC

What is the BOME/USDT trading pair?
BOME/USDT is a DEX trading pair on BSC where BOME (BOOK OF MEME) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.
What is the current BOME/USDT price?
The most recent on-chain trade price for BOME/USDT on BSC is $0.000164. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $73.26K.
What is the BOME/USDT price change?
Based on the highest-volume DEX market for BOME/USDT on BSC: 10-minute change: +5.33%. 1-hour change: -30.33%. 24-hour change: +45.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BOME/USDT 24h trading volume?
BOME/USDT has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.34K. Across all DEX markets, the 24h volume is approximately $73.26K.
Where is BOME/USDT traded?
BOME/USDT is traded on 4 DEX markets on BSC across 3 protocols: Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are Uniswap, Uniswap, Magpie. See all BSC trading pairs.
What is BOME?
BOME (BOOK OF MEME) is the base token in the BOME/USDT trading pair on BSC. Its contract address is 0x85e1a55176edeb37866d8a2a0c8524ec10cf4444. View full BOME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the BOME/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top BOME/USDT traders?
The top traders leaderboard tracks 66 wallets that have traded BOME/USDT on BSC. Combined volume is approximately $73.26K. The highest-volume wallet traded approximately $33.66K. Use the Top Traders tab to identify whales and track smart money flows.
Is BOME/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BOME/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BOME/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BOME/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.