BAP/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAP/BNB pair on BSC.

About BAP/BNB

BSC PairsBSC Tokens

BAP/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BAP/BNB
Total volume$4,057
Buy volume$981 (17 trades)
Sell volume$3,075 (33 trades)
Avg trade size$81
Largest trade$279
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.2% · Sell 75.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 52m 44s ago$0.000004SELL
0.000055BNB
$0.04FourMemefourmeme_v1
12h 52m 47s ago$0.000004SELL
0.24BNB
$152.49FourMemefourmeme_v1
12h 53m 54s ago$0.000004SELL
0.07BNB
$41.66FourMemefourmeme_v1
12h 56m 7s ago$0.000004SELL
0.42BNB
$269.3FourMemefourmeme_v1
12h 56m 10s ago$0.000005SELL
0.3BNB
$191.43FourMemefourmeme_v1
12h 56m 24s ago$0.000005SELL
0.03BNB
$17.65FourMemefourmeme_v1
12h 56m 59s ago$0.000005SELL
0.02BNB
$10.58FourMemefourmeme_v1
12h 57m 5s ago$0.000005SELL
0.03BNB
$19.69FourMemefourmeme_v1
12h 57m 8s ago$0.000005SELL
0.01BNB
$8.52FourMemefourmeme_v1
12h 57m 12s ago$0.000005SELL
0.12BNB
$78.27FourMemefourmeme_v1
12h 57m 12s ago$0.000005SELL
0.13BNB
$82.28FourMemefourmeme_v1
12h 57m 16s ago$0.000006SELL
0.29BNB
$187.27FourMemefourmeme_v1
12h 57m 19s ago$0.000006BUY
0.29BNB
$187.27FourMemefourmeme_v1
12h 57m 21s ago$0.000005BUY
0.04BNB
$24.29FourMemefourmeme_v1
12h 57m 21s ago$0.000006BUY
0.06BNB
$38.13FourMemefourmeme_v1
12h 57m 21s ago$0.000006SELL
0.1BNB
$64.05FourMemefourmeme_v1
12h 57m 23s ago$0.000005BUY
0.1BNB
$62.42FourMemefourmeme_v1
12h 57m 25s ago$0.000005BUY
0.03BNB
$18.73FourMemefourmeme_v1
12h 57m 36s ago$0.000005BUY
0.04BNB
$27.29FourMemefourmeme_v1
12h 57m 36s ago$0.000005BUY
0.06BNB
$35.13FourMemefourmeme_v1
12h 57m 43s ago$0.000005SELL
0.09BNB
$55.37FourMemefourmeme_v1
12h 57m 45s ago$0.000006SELL
0.42BNB
$267.3FourMemefourmeme_v1
12h 57m 47s ago$0.000006SELL
0.11BNB
$70.39FourMemefourmeme_v1
12h 57m 50s ago$0.000006BUY
0.01BNB
$7.49FourMemefourmeme_v1
12h 57m 50s ago$0.000006BUY
0.1BNB
$62.42FourMemefourmeme_v1
12h 57m 53s ago$0.000006BUY
0.1BNB
$61.8FourMemefourmeme_v1
12h 57m 54s ago$0.000007SELL
0.26BNB
$168.53FourMemefourmeme_v1
12h 57m 54s ago$0.000006SELL
0.36BNB
$230.58FourMemefourmeme_v1
12h 57m 54s ago$0.000006SELL
0.24BNB
$155FourMemefourmeme_v1
12h 57m 55s ago$0.000008SELL
0.003164BNB
$2.01FourMemefourmeme_v1
12h 57m 55s ago$0.000008SELL
0.09BNB
$55.24FourMemefourmeme_v1
12h 57m 55s ago$0.000008SELL
0.21BNB
$130.81FourMemefourmeme_v1
12h 57m 55s ago$0.000007SELL
0.21BNB
$130.68FourMemefourmeme_v1
12h 57m 57s ago$0.000008SELL
0.03BNB
$20.96FourMemefourmeme_v1
12h 57m 57s ago$0.000008SELL
0.01BNB
$9.08FourMemefourmeme_v1
12h 57m 58s ago$0.000008SELL
0.02BNB
$12.93FourMemefourmeme_v1
12h 57m 58s ago$0.000008SELL
0.11BNB
$69.82FourMemefourmeme_v1
12h 57m 59s ago$0.000009SELL
0.16BNB
$104.53FourMemefourmeme_v1
12h 57m 59s ago$0.000008BUY
0.02BNB
$13.8FourMemefourmeme_v1
12h 57m 59s ago$0.000008SELL
0.26BNB
$168.68FourMemefourmeme_v1
12h 58m 1s ago$0.000009BUY
0.05BNB
$32.56FourMemefourmeme_v1
12h 58m 1s ago$0.000009BUY
0.01BNB
$7.49FourMemefourmeme_v1
12h 58m 1s ago$0.000009BUY
0.1BNB
$62.42FourMemefourmeme_v1
12h 58m 1s ago$0.000009BUY
0.05BNB
$29.86FourMemefourmeme_v1
12h 58m 3s ago$0.000008SELL
0.32BNB
$205.39FourMemefourmeme_v1
12h 58m 3s ago$0.000008BUY
0.05BNB
$31.21FourMemefourmeme_v1
12h 58m 3s ago$0.000007SELL
0.09BNB
$58.34FourMemefourmeme_v1
12h 58m 3s ago$0.000009SELL
0.05BNB
$29.69FourMemefourmeme_v1
12h 58m 3s ago$0.000009SELL
0.01BNB
$6.73FourMemefourmeme_v1
12h 58m 3s ago$0.000008BUY
0.44BNB
$278.99FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.57K70$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.28K0565.92M$565.92M
$416.15102.94M0$102.94M
$278.9936.15M0$36.15M
$249.6948.05M0$48.05M
$220.3926.2M0$26.2M
$199.7534.99M0$34.99M
$188.2124.49M0$24.49M
$187.2740.15M0$40.15M
$187.2733.01M0$33.01M
$169.6136.51M0$36.51M
$156.0623.61M0$23.61M
$124.8517.98M0$17.98M
$124.8519.94M0$19.94M
$124.8517.17M0$17.17M
$97.9815.85M0$15.85M
$89.2914.57M0$14.57M
$63.0510.47M0$10.47M
$62.4211.58M0$11.58M
$62.4210.45M0$10.45M
$62.427.02M0$7.02M
$61.810.64M0$10.64M
$31.214.56M0$4.56M
$31.213.89M0$3.89M
$28.095.74M0$5.74M
$18.733.53M0$3.53M
$14.982.1M0$2.1M
$13.81.67M0$1.67M
$12.481.57M0$1.57M
$6.311.03M0$1.03M
$0.1938.4K0$38.4K
Get API

BAP/BNB FAQ

Frequently asked questions about the BAP/BNB trading pair on BSC

What is the BAP/BNB trading pair?
BAP/BNB is a DEX trading pair on BSC where BAP (Binance Ai Pro) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BAP/BNB price?
The most recent on-chain trade price for BAP/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.57K.
What is the BAP/BNB price change?
Based on the highest-volume DEX market for BAP/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BAP/BNB 24h trading volume?
BAP/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $4.06K. Across all DEX markets, the 24h volume is approximately $6.57K.
Where is BAP/BNB traded?
BAP/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BAP?
BAP (Binance Ai Pro) is the base token in the BAP/BNB trading pair on BSC. Its contract address is 0x859447f1741418411f1d2653e09059e5c8d04444. View full BAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BAP/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BAP/BNB traders?
The top traders leaderboard tracks 30 wallets that have traded BAP/BNB on BSC. Combined volume is approximately $6.57K. The highest-volume wallet traded approximately $3.28K. Use the Top Traders tab to identify whales and track smart money flows.
Is BAP/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BAP/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BAP/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAP/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.