Q版/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Q版/BNB pair on BSC.

About Q版/BNB

BSC PairsBSC Tokens

Q版/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Q版/BNB
Total volume$2,625
Buy volume$1,089 (29 trades)
Sell volume$1,535 (21 trades)
Avg trade size$52
Largest trade$184
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.5% · Sell 58.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 35m 58s ago$0.000004SELL
0.16BNB
$105.7FourMemefourmeme_v1
16h 50m 52s ago$0.000004SELL
0.07BNB
$45.66FourMemefourmeme_v1
16h 50m 53s ago$0.000004SELL
0.07BNB
$48.3FourMemefourmeme_v1
16h 50m 54s ago$0.000004SELL
0.06BNB
$41.08FourMemefourmeme_v1
16h 50m 55s ago$0.000004SELL
0.06BNB
$39.8FourMemefourmeme_v1
16h 50m 56s ago$0.000004SELL
0.09BNB
$55.45FourMemefourmeme_v1
16h 55m 16s ago$0.000004SELL
0.08BNB
$50.56FourMemefourmeme_v1
16h 55m 23s ago$0.000005SELL
0.2BNB
$128.47FourMemefourmeme_v1
16h 56m 31s ago$0.000005SELL
0.06BNB
$41.31FourMemefourmeme_v1
16h 56m 32s ago$0.000005SELL
0.07BNB
$43.11FourMemefourmeme_v1
16h 56m 33s ago$0.000005SELL
0.06BNB
$39.79FourMemefourmeme_v1
16h 56m 33s ago$0.000005SELL
0.08BNB
$50.84FourMemefourmeme_v1
17h 1m 7s ago$0.000005BUY
0.1BNB
$63.26FourMemefourmeme_v1
17h 1m 22s ago$0.000005BUY
0.03BNB
$21.84FourMemefourmeme_v1
17h 1m 24s ago$0.000005BUY
0.02BNB
$11FourMemefourmeme_v1
17h 1m 26s ago$0.000005BUY
0.02BNB
$10.04FourMemefourmeme_v1
17h 1m 28s ago$0.000005BUY
0.03BNB
$18.81FourMemefourmeme_v1
17h 2m 34s ago$0.000005BUY
0.03BNB
$20.41FourMemefourmeme_v1
17h 2m 36s ago$0.000005BUY
0.04BNB
$28.49FourMemefourmeme_v1
17h 2m 38s ago$0.000005BUY
0.05BNB
$29.12FourMemefourmeme_v1
17h 3m 18s ago$0.000005BUY
0.2BNB
$126.91FourMemefourmeme_v1
17h 3m 23s ago$0.000004SELL
0.09BNB
$59.8FourMemefourmeme_v1
17h 3m 24s ago$0.000005SELL
0.05BNB
$31.9FourMemefourmeme_v1
17h 3m 24s ago$0.000005SELL
0.06BNB
$35.64FourMemefourmeme_v1
17h 3m 25s ago$0.000005SELL
0.06BNB
$39.64FourMemefourmeme_v1
17h 4m 20s ago$0.000005SELL
0.19BNB
$122.73FourMemefourmeme_v1
17h 4m 23s ago$0.000005SELL
0.12BNB
$78.34FourMemefourmeme_v1
17h 4m 42s ago$0.000005BUY
0.009822BNB
$6.33FourMemefourmeme_v1
17h 4m 54s ago$0.000005BUY
0.2BNB
$126.53FourMemefourmeme_v1
17h 4m 56s ago$0.000005BUY
0.09BNB
$55.96FourMemefourmeme_v1
17h 4m 58s ago$0.000005BUY
0.09BNB
$56.44FourMemefourmeme_v1
17h 5m 0s ago$0.000005BUY
0.07BNB
$45.92FourMemefourmeme_v1
17h 5m 2s ago$0.000004BUY
0.09BNB
$60.27FourMemefourmeme_v1
17h 5m 3s ago$0.000004BUY
0.009822BNB
$6.33FourMemefourmeme_v1
17h 5m 22s ago$0.000005SELL
0.29BNB
$183.93FourMemefourmeme_v1
17h 5m 31s ago$0.000005BUY
0.07BNB
$45.07FourMemefourmeme_v1
17h 5m 33s ago$0.000005BUY
0.05BNB
$31.04FourMemefourmeme_v1
17h 5m 35s ago$0.000005BUY
0.04BNB
$27.21FourMemefourmeme_v1
17h 5m 50s ago$0.000005BUY
0.05BNB
$31.9FourMemefourmeme_v1
17h 5m 51s ago$0.000004BUY
0.05BNB
$31.64FourMemefourmeme_v1
17h 5m 56s ago$0.000004BUY
0.05BNB
$31.05FourMemefourmeme_v1
17h 5m 58s ago$0.000004BUY
0.05BNB
$33.6FourMemefourmeme_v1
17h 6m 0s ago$0.000004BUY
0.06BNB
$36.15FourMemefourmeme_v1
17h 7m 36s ago$0.000004BUY
0.009822BNB
$6.33FourMemefourmeme_v1
17h 7m 37s ago$0.000004BUY
0.1BNB
$63.28FourMemefourmeme_v1
17h 7m 45s ago$0.000004BUY
0.1BNB
$63.28FourMemefourmeme_v1
17h 7m 50s ago$0.000004BUY
0.000982BNB
$0.63FourMemefourmeme_v1
17h 8m 10s ago$0.000004SELL
0.26BNB
$165.67FourMemefourmeme_v1
17h 8m 35s ago$0.000004SELL
0.2BNB
$127.6FourMemefourmeme_v1
17h 8m 45s ago$0.000005BUY
0.000982BNB
$0.63FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.7K56$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.85K0409.17M$409.17M
$318.9279.84M0$79.84M
$189.8143.35M0$43.35M
$157.8733.31M0$33.31M
$157.8731.09M0$31.09M
$127.5728.71M0$28.71M
$126.9128.03M0$28.03M
$126.5325.18M0$25.18M
$102.5222.08M0$22.08M
$84.0818.52M0$18.52M
$72.1315.76M0$15.76M
$58.2612.91M0$12.91M
$56.4411.98M0$11.98M
$55.9611.59M0$11.59M
$51.8911.49M0$11.49M
$45.929.97M0$9.97M
$45.079.48M0$9.48M
$42.048.88M0$8.88M
$31.97M0$7M
Get API

Q版/BNB FAQ

Frequently asked questions about the Q版/BNB trading pair on BSC

What is the Q版/BNB trading pair?
Q版/BNB is a DEX trading pair on BSC where Q版 (musk风格) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Q版/BNB price?
The most recent on-chain trade price for Q版/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.7K.
What is the Q版/BNB price change?
Based on the highest-volume DEX market for Q版/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Q版/BNB 24h trading volume?
Q版/BNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.62K. Across all DEX markets, the 24h volume is approximately $3.7K.
Where is Q版/BNB traded?
Q版/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Q版?
Q版 (musk风格) is the base token in the Q版/BNB trading pair on BSC. Its contract address is 0x8586468ce5115a564b2f09a69523da6ec1ae4444. View full Q版 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Q版/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Q版/BNB traders?
The top traders leaderboard tracks 19 wallets that have traded Q版/BNB on BSC. Combined volume is approximately $3.7K. The highest-volume wallet traded approximately $1.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is Q版/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Q版/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Q版/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Q版/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.