马铃鼠/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 马铃鼠/BNB pair on BSC.

About 马铃鼠/BNB

BSC PairsBSC Tokens

马铃鼠/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 马铃鼠/BNB
Total volume$2,344
Buy volume$743 (14 trades)
Sell volume$1,601 (36 trades)
Avg trade size$47
Largest trade$297
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.7% · Sell 68.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 37m 13s ago$0.000004SELL
0.01BNB
$6.43BSCFourMeme
7h 47m 25s ago$0.000004SELL
0.05BNB
$27.49BSCFourMeme
8h 45m 47s ago$0.000004SELL
0.002858BNB
$1.73BSCFourMeme
8h 56m 51s ago$0.000004SELL
0.13BNB
$80.07BSCFourMeme
9h 1m 28s ago$0.000004SELL
0.00049BNB
$0.3BSCFourMeme
9h 1m 28s ago$0.000004SELL
0.00049BNB
$0.3BSCFourMeme
9h 1m 30s ago$0.000004BUY
0.00049BNB
$0.3BSCFourMeme
9h 1m 30s ago$0.000004BUY
0.00049BNB
$0.3BSCFourMeme
9h 4m 14s ago$0.000004SELL
0.07BNB
$40.33BSCFourMeme
9h 4m 56s ago$0.000004SELL
0.03BNB
$20.07BSCFourMeme
9h 5m 12s ago$0.000004SELL
0.06BNB
$38.66BSCFourMeme
9h 5m 20s ago$0.000004SELL
0.15BNB
$90.35BSCFourMeme
9h 25m 5s ago$0.000004SELL
0.003757BNB
$2.27BSCFourMeme
9h 25m 12s ago$0.000004SELL
0.000056BNB
$0.03BSCFourMeme
9h 26m 37s ago$0.000004SELL
0.00942BNB
$5.7BSCFourMeme
9h 31m 54s ago$0.000004SELL
0.05BNB
$29.95BSCFourMeme
9h 39m 9s ago$0.000004SELL
0.000354BNB
$0.21BSCFourMeme
9h 40m 14s ago$0.000004BUY
0.02BNB
$11.86BSCFourMeme
9h 46m 23s ago$0.000004SELL
0.06BNB
$37.72BSCFourMeme
9h 53m 11s ago$0.000005SELL
0.04BNB
$25.75BSCFourMeme
9h 53m 22s ago$0.000005SELL
0.007666BNB
$4.64BSCFourMeme
9h 54m 18s ago$0.000005SELL
0.05BNB
$27.45BSCFourMeme
9h 55m 52s ago$0.000005SELL
0.06BNB
$35.78BSCFourMeme
9h 59m 10s ago$0.000005SELL
0.08BNB
$50.12BSCFourMeme
10h 0m 5s ago$0.000005SELL
0.007051BNB
$4.27BSCFourMeme
10h 0m 6s ago$0.000005SELL
0.15BNB
$89.1BSCFourMeme
10h 0m 33s ago$0.000005SELL
0.01BNB
$6.07BSCFourMeme
10h 1m 46s ago$0.000005SELL
0.09BNB
$53.38BSCFourMeme
10h 1m 55s ago$0.000005BUY
0.000197BNB
$0.12BSCFourMeme
10h 2m 0s ago$0.000005SELL
0.18BNB
$109.14BSCFourMeme
10h 3m 45s ago$0.000005SELL
0.003678BNB
$2.23BSCFourMeme
10h 6m 47s ago$0.000006SELL
0.1BNB
$60.86BSCFourMeme
10h 7m 28s ago$0.000006SELL
0.11BNB
$66.21BSCFourMeme
10h 7m 52s ago$0.000006SELL
0.02BNB
$13.73BSCFourMeme
10h 7m 56s ago$0.000006SELL
0.18BNB
$111.44BSCFourMeme
10h 7m 58s ago$0.000006SELL
0.13BNB
$77.05BSCFourMeme
10h 10m 56s ago$0.000006BUY
0.003929BNB
$2.38BSCFourMeme
10h 11m 32s ago$0.000006SELL
0.11BNB
$68.3BSCFourMeme
10h 11m 34s ago$0.000007SELL
0.19BNB
$113.3BSCFourMeme
10h 11m 49s ago$0.000007SELL
0.04BNB
$24.78BSCFourMeme
10h 11m 50s ago$0.000007SELL
0.45BNB
$275.56BSCFourMeme
10h 11m 59s ago$0.000007BUY
0.009822BNB
$5.95BSCFourMeme
10h 12m 0s ago$0.000007BUY
0.01BNB
$8.95BSCFourMeme
10h 12m 29s ago$0.000007BUY
0.08BNB
$47.6BSCFourMeme
10h 12m 49s ago$0.000007BUY
0.49BNB
$297.02BSCFourMeme
10h 13m 0s ago$0.000007BUY
0.04BNB
$24BSCFourMeme
10h 13m 1s ago$0.000006BUY
0.03BNB
$17.91BSCFourMeme
10h 13m 25s ago$0.000006BUY
0.39BNB
$237.61BSCFourMeme
10h 14m 12s ago$0.000006BUY
0.05BNB
$29.85BSCFourMeme
10h 14m 16s ago$0.000006BUY
0.1BNB
$59.4BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$37.97K497$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$18.88K02.94B$2.94B
$653.4194.69M0$94.69M
$594.0180.67M0$80.67M
$593.9996.09M0$96.09M
$534.667.16M0$67.16M
$486.4279.79M0$79.79M
$457.3891.14M0$91.14M
$403.9263.01M0$63.01M
$386.151.5M0$51.5M
$356.4159.44M0$59.44M
$356.454.16M0$54.16M
$332.6446.96M0$46.96M
$314.8352.79M0$52.79M
$30036.14M0$36.14M
$297.0242.97M0$42.97M
$297.0145.67M0$45.67M
$297.0164.07M0$64.07M
$297.0141.97M0$41.97M
$29741.47M0$41.47M
$29738.29M0$38.29M
$29744.81M0$44.81M
$293.9959.09M0$59.09M
$240.0130.82M0$30.82M
$237.628.19M0$28.19M
$237.629.69M0$29.69M
$219.7940.23M0$40.23M
$211.252.44M0$52.44M
$207.8833.58M0$33.58M
$200.7734.08M0$34.08M
$195.9927.02M0$27.02M
$18027.11M0$27.11M
$18022.18M0$22.18M
$18019.82M0$19.82M
$18049.37M0$49.37M
$178.534.7M0$34.7M
$178.536.13M0$36.13M
$178.2125.44M0$25.44M
$178.2119.19M0$19.19M
$178.2132.5M0$32.5M
$178.219.1M0$19.1M
$178.218.04M0$18.04M
$178.232.58M0$32.58M
$178.235.06M0$35.06M
$178.237.54M0$37.54M
$178.221.15M0$21.15M
$161.5732.73M0$32.73M
$150.0120.58M0$20.58M
$15017.52M0$17.52M
$148.5119.32M0$19.32M
$148.5118.33M0$18.33M
Rows per page:
150 of 100
Get API

马铃鼠/BNB FAQ

Frequently asked questions about the 马铃鼠/BNB trading pair on BSC

What is the 马铃鼠/BNB trading pair?
马铃鼠/BNB is a DEX trading pair on BSC where 马铃鼠 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 马铃鼠/BNB price?
The most recent on-chain trade price for 马铃鼠/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.97K.
What is the 马铃鼠/BNB price change?
Based on the highest-volume DEX market for 马铃鼠/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 马铃鼠/BNB 24h trading volume?
马铃鼠/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.34K. Across all DEX markets, the 24h volume is approximately $37.97K.
Where is 马铃鼠/BNB traded?
马铃鼠/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 马铃鼠?
马铃鼠 is the base token in the 马铃鼠/BNB trading pair on BSC. Its contract address is 0x858075af9dd76fbdef5853c04f973455846b4444. View full 马铃鼠 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 马铃鼠/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 马铃鼠/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 马铃鼠/BNB on BSC. Combined volume is approximately $36.72K. The highest-volume wallet traded approximately $18.88K. Use the Top Traders tab to identify whales and track smart money flows.
Is 马铃鼠/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 马铃鼠/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 马铃鼠/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 马铃鼠/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.