娇妻/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 娇妻/BNB pair on BSC.

About 娇妻/BNB

BSC PairsBSC Tokens

娇妻/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 娇妻/BNB
Total volume$1,539
Buy volume$246 (15 trades)
Sell volume$1,292 (35 trades)
Avg trade size$31
Largest trade$327
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.0% · Sell 84.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 7m 40s ago$0.000004SELL
0.009901BNB
$6.01BSCFourMeme
2h 7m 47s ago$0.000004BUY
0.009901BNB
$6.01BSCFourMeme
2h 7m 48s ago$0.000004SELL
0.008632BNB
$5.24BSCFourMeme
2h 39m 47s ago$0.000004SELL
0.03BNB
$16.45BSCFourMeme
3h 16m 28s ago$0.000004SELL
0.007068BNB
$4.28BSCFourMeme
3h 20m 4s ago$0.000004SELL
0.04BNB
$23.79BSCFourMeme
3h 21m 14s ago$0.000004SELL
0.005535BNB
$3.36BSCFourMeme
3h 22m 2s ago$0.000004SELL
0.000533BNB
$0.32BSCFourMeme
3h 22m 50s ago$0.000004SELL
0.000088BNB
$0.05BSCFourMeme
3h 24m 45s ago$0.000004SELL
0.00959BNB
$5.81BSCFourMeme
3h 24m 52s ago$0.000004BUY
0.008866BNB
$5.37BSCFourMeme
3h 24m 56s ago$0.000004SELL
0.17BNB
$102.25BSCFourMeme
3h 25m 9s ago$0.000004BUY
0.000093BNB
$0.06BSCFourMeme
3h 25m 12s ago$0.000004SELL
0.003882BNB
$2.35BSCFourMeme
3h 25m 12s ago$0.000004BUY
0.04BNB
$25.03BSCFourMeme
3h 25m 20s ago$0.000004SELL
0.04BNB
$22.32BSCFourMeme
3h 25m 23s ago$0.000004SELL
0.003673BNB
$2.23BSCFourMeme
3h 25m 46s ago$0.000004BUY
0.00754BNB
$4.57BSCFourMeme
3h 25m 54s ago$0.000004SELL
0.01BNB
$8.11BSCFourMeme
3h 26m 3s ago$0.000004SELL
0.04BNB
$23.17BSCFourMeme
3h 26m 16s ago$0.000004SELL
0.006555BNB
$3.98BSCFourMeme
3h 26m 18s ago$0.000004SELL
0.007641BNB
$4.64BSCFourMeme
3h 26m 19s ago$0.000004SELL
0.08BNB
$46.07BSCFourMeme
3h 26m 21s ago$0.000004SELL
0.006055BNB
$3.67BSCFourMeme
3h 26m 23s ago$0.000005SELL
0.1BNB
$59.35BSCFourMeme
3h 26m 26s ago$0.000005BUY
0.009802BNB
$5.95BSCFourMeme
3h 26m 27s ago$0.000005BUY
0.1BNB
$59.46BSCFourMeme
3h 26m 27s ago$0.000005SELL
0.02BNB
$9.77BSCFourMeme
3h 26m 28s ago$0.000005SELL
0.08BNB
$49.24BSCFourMeme
3h 26m 29s ago$0.000005SELL
0.003736BNB
$2.27BSCFourMeme
3h 26m 29s ago$0.000005BUY
0.003921BNB
$2.38BSCFourMeme
3h 26m 30s ago$0.000005SELL
0.02BNB
$14.28BSCFourMeme
3h 26m 30s ago$0.000005SELL
0.003748BNB
$2.27BSCFourMeme
3h 26m 30s ago$0.000005SELL
0.006693BNB
$4.06BSCFourMeme
3h 26m 30s ago$0.000005SELL
0.00041BNB
$0.25BSCFourMeme
3h 26m 30s ago$0.000005SELL
0.000795BNB
$0.48BSCFourMeme
3h 26m 30s ago$0.000005BUY
0.00098BNB
$0.59BSCFourMeme
3h 26m 30s ago$0.000006SELL
0.25BNB
$151.67BSCFourMeme
3h 26m 30s ago$0.000005SELL
0.54BNB
$327.24BSCFourMeme
3h 26m 32s ago$0.000006BUY
0.05BNB
$29.73BSCFourMeme
3h 26m 34s ago$0.000006SELL
0.01BNB
$6.08BSCFourMeme
3h 26m 34s ago$0.000006SELL
0.02BNB
$9.25BSCFourMeme
3h 26m 34s ago$0.000006BUY
0.009802BNB
$5.95BSCFourMeme
3h 26m 34s ago$0.000006SELL
0.009972BNB
$6.05BSCFourMeme
3h 26m 34s ago$0.000006BUY
0.05BNB
$30.03BSCFourMeme
3h 26m 35s ago$0.000006BUY
0.009802BNB
$5.95BSCFourMeme
3h 26m 35s ago$0.000006BUY
0.1BNB
$59.46BSCFourMeme
3h 26m 35s ago$0.000006SELL
0.11BNB
$68.45BSCFourMeme
3h 26m 36s ago$0.000006SELL
0.49BNB
$297.28BSCFourMeme
3h 26m 39s ago$0.000006BUY
0.009822BNB
$5.96BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$10.87K115$0.000.00%0.00%-0.12%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.31K0920.76M$920.76M
$796.7199.77M0$99.77M
$713.47161.17M0$161.17M
$480.45122.29M0$122.29M
$475.6585.11M0$85.11M
$300.2844.43M0$44.43M
$297.2845.4M0$45.4M
$297.2854.72M0$54.72M
$297.2849.73M0$49.73M
$240.2339.52M0$39.52M
$198.1931.5M0$31.5M
$198.1927.07M0$27.07M
$198.1929.16M0$29.16M
$165.7635.97M0$35.97M
$120.1124.41M0$24.41M
$60.0612.37M0$12.37M
$60.0610.84M0$10.84M
$59.7612.01M0$12.01M
$59.468.31M0$8.31M
$59.4611.64M0$11.64M
$59.4613.06M0$13.06M
$59.4610.41M0$10.41M
$41.626.75M0$6.75M
$30.035.35M0$5.35M
$30.034.12M0$4.12M
$29.734.19M0$4.19M
$29.735.23M0$5.23M
$29.733.98M0$3.98M
$25.035.86M0$5.86M
$24.023.26M0$3.26M
$12.011.66M0$1.66M
$11.921.86M0$1.86M
$11.892.12M0$2.12M
$9.871.89M0$1.89M
$9.611.77M0$1.77M
$8.921.23M0$1.23M
$6.541.42M0$1.42M
$6.011.51M0$1.51M
$6.01911.34K0$911.34K
$5.98821.88K0$821.88K
$5.96804.01K0$804.01K
$5.95820.34K0$820.34K
$5.891.08M0$1.08M
$5.891.09M0$1.09M
$5.371.31M0$1.31M
$4.571.06M0$1.06M
$2.97554.08K0$554.08K
$2.38518.03K0$518.03K
$1.18209.85K0$209.85K
$0.5979.11K0$79.11K
Rows per page:
150 of 52
Get API

娇妻/BNB FAQ

Frequently asked questions about the 娇妻/BNB trading pair on BSC

What is the 娇妻/BNB trading pair?
娇妻/BNB is a DEX trading pair on BSC where 娇妻 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 娇妻/BNB price?
The most recent on-chain trade price for 娇妻/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.87K.
What is the 娇妻/BNB price change?
Based on the highest-volume DEX market for 娇妻/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 娇妻/BNB 24h trading volume?
娇妻/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.54K. Across all DEX markets, the 24h volume is approximately $10.87K.
Where is 娇妻/BNB traded?
娇妻/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 娇妻?
娇妻 is the base token in the 娇妻/BNB trading pair on BSC. Its contract address is 0x856aa33edb5cb6e9e2219f7a9f6b0a071b0b4444. View full 娇妻 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 娇妻/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 娇妻/BNB traders?
The top traders leaderboard tracks 52 wallets that have traded 娇妻/BNB on BSC. Combined volume is approximately $10.87K. The highest-volume wallet traded approximately $5.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is 娇妻/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 娇妻/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 娇妻/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 娇妻/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.