AngerCZ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AngerCZ/BNB pair on BSC.

About AngerCZ/BNB

BSC PairsBSC Tokens

AngerCZ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AngerCZ/BNB
Total volume$4,056
Buy volume$857 (6 trades)
Sell volume$3,198 (44 trades)
Avg trade size$81
Largest trade$665
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.1% · Sell 78.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 51m 12s ago$0.000003SELL
0.001919BNB
$1.13FourMemefourmeme_v1
2h 54m 51s ago$0.000003BUY
0.001919BNB
$1.13FourMemefourmeme_v1
2h 55m 9s ago$0.000003SELL
0.000829BNB
$0.49FourMemefourmeme_v1
5h 47m 53s ago$0.000003SELL
0.01BNB
$6.26FourMemefourmeme_v1
6h 44m 11s ago$0.000003SELL
0.08BNB
$44.69FourMemefourmeme_v1
7h 11m 39s ago$0.000003SELL
0.008896BNB
$5.24FourMemefourmeme_v1
7h 12m 51s ago$0.000003SELL
0.005956BNB
$3.51FourMemefourmeme_v1
7h 19m 9s ago$0.000004SELL
0.007191BNB
$4.24FourMemefourmeme_v1
7h 19m 46s ago$0.000004SELL
0.003073BNB
$1.81FourMemefourmeme_v1
7h 20m 3s ago$0.000004SELL
0.006505BNB
$3.83FourMemefourmeme_v1
7h 20m 35s ago$0.000004SELL
0.00582BNB
$3.43FourMemefourmeme_v1
7h 21m 39s ago$0.000004SELL
0.006558BNB
$3.86FourMemefourmeme_v1
7h 22m 41s ago$0.000004SELL
0.04BNB
$22.23FourMemefourmeme_v1
7h 22m 51s ago$0.000004SELL
0.000943BNB
$0.55FourMemefourmeme_v1
7h 22m 59s ago$0.000004SELL
0.006502BNB
$3.82FourMemefourmeme_v1
7h 23m 4s ago$0.000004SELL
0.25BNB
$148.19FourMemefourmeme_v1
7h 23m 4s ago$0.000004SELL
0.08BNB
$48.34FourMemefourmeme_v1
7h 23m 10s ago$0.000004SELL
0.03BNB
$20.06FourMemefourmeme_v1
7h 23m 13s ago$0.000004SELL
0.04BNB
$25.79FourMemefourmeme_v1
7h 23m 13s ago$0.000004SELL
0.04BNB
$26.16FourMemefourmeme_v1
7h 23m 13s ago$0.000004SELL
0.05BNB
$26.54FourMemefourmeme_v1
7h 23m 19s ago$0.000004SELL
0.05BNB
$32.1FourMemefourmeme_v1
7h 23m 19s ago$0.000004SELL
0.16BNB
$96.73FourMemefourmeme_v1
7h 23m 21s ago$0.000009SELL
0.24BNB
$138.38FourMemefourmeme_v1
7h 23m 21s ago$0.000009SELL
0.29BNB
$173.11FourMemefourmeme_v1
7h 23m 21s ago$0.000008SELL
0.24BNB
$143.89FourMemefourmeme_v1
7h 23m 21s ago$0.000008SELL
0.36BNB
$209.37FourMemefourmeme_v1
7h 23m 21s ago$0.000007SELL
0.19BNB
$113.67FourMemefourmeme_v1
7h 23m 21s ago$0.000007SELL
0.14BNB
$80.54FourMemefourmeme_v1
7h 23m 21s ago$0.000007SELL
0.23BNB
$135.74FourMemefourmeme_v1
7h 23m 21s ago$0.000006SELL
0.21BNB
$122.88FourMemefourmeme_v1
7h 23m 21s ago$0.000006SELL
0.1BNB
$59.93FourMemefourmeme_v1
7h 23m 21s ago$0.000006SELL
0.09BNB
$51.58FourMemefourmeme_v1
7h 23m 21s ago$0.000006SELL
0.17BNB
$101.15FourMemefourmeme_v1
7h 23m 21s ago$0.000006SELL
0.09BNB
$50.16FourMemefourmeme_v1
7h 23m 21s ago$0.000006SELL
0.12BNB
$72.32FourMemefourmeme_v1
7h 23m 21s ago$0.000005SELL
0.22BNB
$129.98FourMemefourmeme_v1
7h 23m 21s ago$0.000005SELL
0.18BNB
$104.92FourMemefourmeme_v1
7h 23m 21s ago$0.000005SELL
0.09BNB
$54.14FourMemefourmeme_v1
7h 23m 21s ago$0.000005SELL
0.17BNB
$101.97FourMemefourmeme_v1
7h 23m 21s ago$0.000005SELL
0.14BNB
$84.4FourMemefourmeme_v1
7h 23m 41s ago$0.000009BUY
0.2BNB
$115.23FourMemefourmeme_v1
7h 24m 1s ago$0.00001BUY
1.1BNB
$649.18FourMemefourmeme_v1
7h 24m 1s ago$0.000011BUY
0.14BNB
$81.46FourMemefourmeme_v1
7h 24m 1s ago$0.00001SELL
1.13BNB
$664.61FourMemefourmeme_v1
7h 24m 9s ago$0.000009SELL
0.01BNB
$7.33FourMemefourmeme_v1
7h 24m 21s ago$0.000009SELL
0.02BNB
$12.45FourMemefourmeme_v1
7h 25m 9s ago$0.000009BUY
0.000985BNB
$0.58FourMemefourmeme_v1
7h 25m 49s ago$0.000009BUY
0.02BNB
$9.85FourMemefourmeme_v1
7h 26m 9s ago$0.000009SELL
0.1BNB
$56.83FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$13.89K181$0.000.00%0.00%-0.04%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.94K01.2B$1.2B
$1.44K208.23M0$208.23M
$291.7279.84M0$79.84M
$199.1837.52M0$37.52M
$192.5336.82M0$36.82M
$189.9829.39M0$29.39M
$179.0732.6M0$32.6M
$176.9928.52M0$28.52M
$173.2835.99M0$35.99M
$172.4520.87M0$20.87M
$166.3336.85M0$36.85M
$162.3321.6M0$21.6M
$156.8422.72M0$22.72M
$155.0637.13M0$37.13M
$147.8620.68M0$20.68M
$145.8726.76M0$26.76M
$140.9424.32M0$24.32M
$138.4318.96M0$18.96M
$135.6317.26M0$17.26M
$133.7429.85M0$29.85M
$133.2619.66M0$19.66M
$122.1319.9M0$19.9M
$120.4618.68M0$18.68M
$115.5529.74M0$29.74M
$115.522.51M0$22.51M
$115.522.98M0$22.98M
$115.523.1M0$23.1M
$115.2312.37M0$12.37M
$103.912.71M0$12.71M
$99.3417.09M0$17.09M
$86.6421.11M0$21.11M
$86.6414.7M0$14.7M
$86.4215.97M0$15.97M
$83.3814.91M0$14.91M
$83.2818.46M0$18.46M
$83.1415.41M0$15.41M
$77.049.59M0$9.59M
$73.898.44M0$8.44M
$59.9712.98M0$12.98M
$58.0114.94M0$14.94M
$57.8912.56M0$12.56M
$46.6910.91M0$10.91M
$46.326.13M0$6.13M
$34.348.62M0$8.62M
$29.343.45M0$3.45M
$28.897.06M0$7.06M
$28.885.02M0$5.02M
$28.885.23M0$5.23M
$28.853.45M0$3.45M
$24.694.89M0$4.89M
Rows per page:
150 of 70
Get API

AngerCZ/BNB FAQ

Frequently asked questions about the AngerCZ/BNB trading pair on BSC

What is the AngerCZ/BNB trading pair?
AngerCZ/BNB is a DEX trading pair on BSC where AngerCZ (恶搞大表哥游戏) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AngerCZ/BNB price?
The most recent on-chain trade price for AngerCZ/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.89K.
What is the AngerCZ/BNB price change?
Based on the highest-volume DEX market for AngerCZ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AngerCZ/BNB 24h trading volume?
AngerCZ/BNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $4.06K. Across all DEX markets, the 24h volume is approximately $13.89K.
Where is AngerCZ/BNB traded?
AngerCZ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AngerCZ?
AngerCZ (恶搞大表哥游戏) is the base token in the AngerCZ/BNB trading pair on BSC. Its contract address is 0x847f56360a78c4054d1346e365c41d7406f34444. View full AngerCZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AngerCZ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AngerCZ/BNB traders?
The top traders leaderboard tracks 70 wallets that have traded AngerCZ/BNB on BSC. Combined volume is approximately $13.89K. The highest-volume wallet traded approximately $6.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is AngerCZ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AngerCZ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AngerCZ/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AngerCZ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.