Squad synced/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Squad synced/BNB pair on BSC.

About Squad synced/BNB

BSC PairsBSC Tokens

Squad synced/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Squad synced/BNB
Total volume$590
Buy volume$50 (1 trades)
Sell volume$541 (49 trades)
Avg trade size$12
Largest trade$63
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 8.4% · Sell 91.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 17m 43s ago$0.000004SELL
0.005039BNB
$3.16BSCFourMeme
4h 20m 25s ago$0.000004SELL
0.000098BNB
$0.06BSCFourMeme
4h 21m 5s ago$0.000004SELL
0.03BNB
$16.75BSCFourMeme
4h 21m 47s ago$0.000004SELL
0.002386BNB
$1.5BSCFourMeme
4h 22m 2s ago$0.000004SELL
0.003097BNB
$1.95BSCFourMeme
4h 22m 10s ago$0.000004SELL
0.08BNB
$52.22BSCFourMeme
4h 22m 11s ago$0.000004SELL
0.002959BNB
$1.86BSCFourMeme
4h 22m 16s ago$0.000004SELL
0.000288BNB
$0.18BSCFourMeme
4h 22m 32s ago$0.000004SELL
0.002588BNB
$1.63BSCFourMeme
4h 22m 36s ago$0.000004SELL
0.008092BNB
$5.08BSCFourMeme
4h 22m 46s ago$0.000004SELL
0.02BNB
$10.7BSCFourMeme
4h 22m 46s ago$0.000004SELL
0.02BNB
$12.53BSCFourMeme
4h 22m 48s ago$0.000004SELL
0.02BNB
$13.18BSCFourMeme
4h 22m 52s ago$0.000004SELL
0.009452BNB
$5.94BSCFourMeme
4h 22m 58s ago$0.000004SELL
0.02BNB
$11.34BSCFourMeme
4h 23m 1s ago$0.000004SELL
0.007349BNB
$4.62BSCFourMeme
4h 23m 7s ago$0.000004BUY
0.08BNB
$49.78BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.1BNB
$62.87BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.07BNB
$43.59BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.02BNB
$9.83BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.009127BNB
$5.74BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.01BNB
$8.03BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.005332BNB
$3.35BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.02BNB
$11.09BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.01BNB
$9.22BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.00826BNB
$5.19BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.05BNB
$29.04BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.008501BNB
$5.34BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.01BNB
$8.48BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.006286BNB
$3.95BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.02BNB
$15.09BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.005314BNB
$3.34BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.01BNB
$6.83BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.003968BNB
$2.49BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.01BNB
$8.64BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.02BNB
$9.52BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.01BNB
$6.56BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.02BNB
$13.75BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.007172BNB
$4.51BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.03BNB
$21.46BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.02BNB
$9.81BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.02BNB
$9.97BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.004982BNB
$3.13BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.01BNB
$6.44BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.01BNB
$8.41BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.04BNB
$23.47BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.005449BNB
$3.42BSCFourMeme
4h 23m 14s ago$0.000004SELL
0.02BNB
$15.64BSCFourMeme
4h 23m 14s ago$0.000007SELL
0.02BNB
$11.19BSCFourMeme
4h 23m 14s ago$0.000005SELL
0.01BNB
$8.4BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$9.04K469$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.52K0650.26M$650.26M
$708.38117.08M0$117.08M
$338.4371.58M0$71.58M
$229.4260.09M0$60.09M
$185.4428.86M0$28.86M
$152.8326.61M0$26.61M
$125.4610.74M0$10.74M
$124.459.99M0$9.99M
$116.413.53M0$13.53M
$92.3810.22M0$10.22M
$89.4714.06M0$14.06M
$87.19.34M0$9.34M
$78.729.31M0$9.31M
$77.196.77M0$6.77M
$68.456.37M0$6.37M
$62.2214.12M0$14.12M
$60.745.03M0$5.03M
$59.145.46M0$5.46M
$55.245.39M0$5.39M
$46.43.32M0$3.32M
$45.755.66M0$5.66M
$35.493.11M0$3.11M
$33.483.47M0$3.47M
$31.636.16M0$6.16M
$30.973.78M0$3.78M
$30.922.82M0$2.82M
$30.84.56M0$4.56M
$30.033.64M0$3.64M
$29.523.45M0$3.45M
$29.083.46M0$3.46M
$28.893.41M0$3.41M
$28.873.04M0$3.04M
$28.192.21M0$2.21M
$27.923.35M0$3.35M
$27.12.74M0$2.74M
$26.913.92M0$3.92M
$26.782.31M0$2.31M
$26.663.4M0$3.4M
$26.344.62M0$4.62M
$25.934.67M0$4.67M
$25.633.71M0$3.71M
$25.433.13M0$3.13M
$25.313.8M0$3.8M
$24.862.49M0$2.49M
$24.792.64M0$2.64M
$23.764.7M0$4.7M
$23.72.65M0$2.65M
$23.244.12M0$4.12M
$23.222.07M0$2.07M
$23.092.8M0$2.8M
Rows per page:
150 of 100
Get API

Squad synced/BNB FAQ

Frequently asked questions about the Squad synced/BNB trading pair on BSC

What is the Squad synced/BNB trading pair?
Squad synced/BNB is a DEX trading pair on BSC where Squad synced is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Squad synced/BNB price?
The most recent on-chain trade price for Squad synced/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.04K.
What is the Squad synced/BNB price change?
Based on the highest-volume DEX market for Squad synced/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Squad synced/BNB 24h trading volume?
Squad synced/BNB has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $590.28. Across all DEX markets, the 24h volume is approximately $9.04K.
Where is Squad synced/BNB traded?
Squad synced/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Squad synced?
Squad synced is the base token in the Squad synced/BNB trading pair on BSC. Its contract address is 0x847811238f3f1b24c6c13c4841eef04ff9714444. View full Squad synced analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Squad synced/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Squad synced/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Squad synced/BNB on BSC. Combined volume is approximately $8.91K. The highest-volume wallet traded approximately $4.52K. Use the Top Traders tab to identify whales and track smart money flows.
Is Squad synced/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Squad synced/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Squad synced/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Squad synced/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.