哈基罐/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 哈基罐/BNB pair on BSC.

About 哈基罐/BNB

BSC PairsBSC Tokens

哈基罐/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 哈基罐/BNB
Total volume$1,102
Buy volume$252 (13 trades)
Sell volume$850 (37 trades)
Avg trade size$22
Largest trade$108
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.8% · Sell 77.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 17m 2s ago$0.000004SELL
0.003587BNB
$2.29BSCFourMeme
5h 56m 18s ago$0.000004SELL
0.007031BNB
$4.54BSCFourMeme
7h 2m 52s ago$0.000004SELL
0.003673BNB
$2.38BSCFourMeme
9h 13m 31s ago$0.000004SELL
0.04BNB
$24.4BSCFourMeme
10h 7m 32s ago$0.000004SELL
0.00383BNB
$2.49BSCFourMeme
10h 9m 19s ago$0.000004SELL
0.003608BNB
$2.35BSCFourMeme
10h 24m 48s ago$0.000004SELL
0.06BNB
$37.48BSCFourMeme
10h 24m 57s ago$0.000004SELL
0.09BNB
$59.62BSCFourMeme
10h 28m 4s ago$0.000004SELL
0.003145BNB
$2.04BSCFourMeme
10h 29m 50s ago$0.000004SELL
0.02BNB
$13.26BSCFourMeme
10h 30m 13s ago$0.000004SELL
0.01BNB
$7.26BSCFourMeme
10h 30m 34s ago$0.000004SELL
0.03BNB
$20.53BSCFourMeme
10h 31m 5s ago$0.000004BUY
0.02BNB
$13.43BSCFourMeme
10h 31m 16s ago$0.000004BUY
0.007571BNB
$4.92BSCFourMeme
10h 31m 50s ago$0.000004SELL
0.001496BNB
$0.97BSCFourMeme
10h 32m 4s ago$0.000004SELL
0.08BNB
$52.64BSCFourMeme
10h 32m 11s ago$0.000005SELL
0.02BNB
$10.45BSCFourMeme
10h 32m 42s ago$0.000005SELL
0.02BNB
$15.63BSCFourMeme
10h 32m 50s ago$0.000005SELL
0.001204BNB
$0.78BSCFourMeme
10h 32m 57s ago$0.000005BUY
0.05BNB
$32.02BSCFourMeme
10h 32m 59s ago$0.000005SELL
0.16BNB
$106.9BSCFourMeme
10h 33m 17s ago$0.000005BUY
0.05BNB
$32.02BSCFourMeme
10h 33m 37s ago$0.000005SELL
0.01BNB
$8.06BSCFourMeme
10h 33m 37s ago$0.000005BUY
0.02BNB
$16BSCFourMeme
10h 33m 46s ago$0.000005BUY
0.03BNB
$19.2BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$9.24K190$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.52K0841.47M$841.47M
$433.5989.56M0$89.56M
$318.8253.15M0$53.15M
$318.8258.81M0$58.81M
$255.6946.39M0$46.39M
$248.6857.23M0$57.23M
$223.1746.18M0$46.18M
$193.2249.37M0$49.37M
$193.2233.33M0$33.33M
$191.2934.15M0$34.15M
$191.2929.9M0$29.9M
$127.5326.48M0$26.48M
$127.5323.13M0$23.13M
$127.5323.5M0$23.5M
$123.2320.9M0$20.9M
$89.6217.35M0$17.35M
$64.4111.41M0$11.41M
$64.0911.21M0$11.21M
$64.0413.86M0$13.86M
$63.7610.61M0$10.61M
$63.7610.5M0$10.5M
$63.7610.54M0$10.54M
$63.7610.35M0$10.35M
$63.7610.81M0$10.81M
$63.7610.84M0$10.84M
$63.7611.79M0$11.79M
$63.7614.7M0$14.7M
$63.7611.31M0$11.31M
$63.7610.76M0$10.76M
$57.199.5M0$9.5M
$49.2310.22M0$10.22M
$49.118.91M0$8.91M
$45.449.81M0$9.81M
$43.367.82M0$7.82M
$39.226.98M0$6.98M
$32.25.22M0$5.22M
$32.26.13M0$6.13M
$31.885.37M0$5.37M
$31.885.84M0$5.84M
$25.565.46M0$5.46M
$21.824.63M0$4.63M
$19.323.15M0$3.15M
$19.223.48M0$3.48M
$19.213.14M0$3.14M
$19.133.4M0$3.4M
$12.882.14M0$2.14M
$12.82.38M0$2.38M
$12.82.3M0$2.3M
$12.752.39M0$2.39M
$12.752.38M0$2.38M
Rows per page:
150 of 75
Get API

哈基罐/BNB FAQ

Frequently asked questions about the 哈基罐/BNB trading pair on BSC

What is the 哈基罐/BNB trading pair?
哈基罐/BNB is a DEX trading pair on BSC where 哈基罐 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 哈基罐/BNB price?
The most recent on-chain trade price for 哈基罐/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.24K.
What is the 哈基罐/BNB price change?
Based on the highest-volume DEX market for 哈基罐/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 哈基罐/BNB 24h trading volume?
哈基罐/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.1K. Across all DEX markets, the 24h volume is approximately $9.24K.
Where is 哈基罐/BNB traded?
哈基罐/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 哈基罐?
哈基罐 is the base token in the 哈基罐/BNB trading pair on BSC. Its contract address is 0x844d6e8a0f65a50b3e2a60ac2410ba94682d4444. View full 哈基罐 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 哈基罐/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 哈基罐/BNB traders?
The top traders leaderboard tracks 75 wallets that have traded 哈基罐/BNB on BSC. Combined volume is approximately $9.24K. The highest-volume wallet traded approximately $4.52K. Use the Top Traders tab to identify whales and track smart money flows.
Is 哈基罐/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 哈基罐/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 哈基罐/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 哈基罐/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.