Lily/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lily/BNB pair on BSC.

About Lily/BNB

Base tokenLily (cz转发的giggle新角色)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Lily/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Lily/BNB

Total volume$1,120

Buy volume$197 (11 trades)

Sell volume$923 (39 trades)

Avg trade size$22

Largest trade$159

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.6% · Sell 82.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 45m 51s ago	$0.000004	SELL	0.03BNB	$16.62	FourMemefourmeme_v1	0x5c…762b
6h 11m 19s ago	$0.000004	SELL	0.000231BNB	$0.15	FourMemefourmeme_v1	0x5c…762b
6h 22m 15s ago	$0.000004	SELL	0.008697BNB	$5.72	FourMemefourmeme_v1	0x5c…762b
7h 55m 52s ago	$0.000004	SELL	0.06BNB	$38.41	FourMemefourmeme_v1	0x5c…762b
8h 58m 50s ago	$0.000005	SELL	0.007854BNB	$5.28	FourMemefourmeme_v1	0x5c…762b
9h 7m 16s ago	$0.000005	SELL	0.00306BNB	$2.06	FourMemefourmeme_v1	0x5c…762b
9h 50m 28s ago	$0.000005	SELL	0.006757BNB	$4.57	FourMemefourmeme_v1	0x5c…762b
9h 53m 11s ago	$0.000005	SELL	0.00068BNB	$0.46	FourMemefourmeme_v1	0x5c…762b
9h 57m 28s ago	$0.000005	SELL	0.002146BNB	$1.45	FourMemefourmeme_v1	0x5c…762b
10h 23m 12s ago	$0.000005	SELL	0.06BNB	$41.67	FourMemefourmeme_v1	0x5c…762b
10h 25m 17s ago	$0.000005	SELL	0.02BNB	$10.9	FourMemefourmeme_v1	0x5c…762b
11h 8m 37s ago	$0.000005	SELL	0.000216BNB	$0.15	FourMemefourmeme_v1	0x5c…762b
11h 59m 0s ago	$0.000005	SELL	0.03BNB	$17.21	FourMemefourmeme_v1	0x5c…762b
12h 9m 53s ago	$0.000005	SELL	0.004905BNB	$3.31	FourMemefourmeme_v1	0x5c…762b
12h 27m 37s ago	$0.000005	SELL	0.02BNB	$13.41	FourMemefourmeme_v1	0x5c…762b
12h 29m 5s ago	$0.000005	BUY	0.009851BNB	$6.62	FourMemefourmeme_v1	0x5c…762b
12h 38m 45s ago	$0.000005	SELL	0.11BNB	$74.69	FourMemefourmeme_v1	0x5c…762b
12h 39m 44s ago	$0.000005	SELL	0.02BNB	$14.16	FourMemefourmeme_v1	0x5c…762b
12h 41m 2s ago	$0.000005	SELL	0.07BNB	$46.18	FourMemefourmeme_v1	0x5c…762b
12h 47m 5s ago	$0.000005	BUY	0.007358BNB	$4.95	FourMemefourmeme_v1	0x5c…762b
12h 48m 4s ago	$0.000005	SELL	0.03BNB	$20.85	FourMemefourmeme_v1	0x5c…762b
12h 48m 6s ago	$0.000005	SELL	0.12BNB	$77.85	FourMemefourmeme_v1	0x5c…762b
12h 48m 53s ago	$0.000005	BUY	0.01BNB	$9.91	FourMemefourmeme_v1	0x5c…762b
12h 49m 31s ago	$0.000005	BUY	0.004926BNB	$3.32	FourMemefourmeme_v1	0x5c…762b
12h 50m 50s ago	$0.000005	SELL	0.09BNB	$57.38	FourMemefourmeme_v1	0x5c…762b
12h 51m 21s ago	$0.000005	BUY	0.01BNB	$9.91	FourMemefourmeme_v1	0x5c…762b
12h 52m 11s ago	$0.000005	SELL	0.16BNB	$104.52	FourMemefourmeme_v1	0x5c…762b
12h 52m 18s ago	$0.000005	BUY	0.07BNB	$49.53	FourMemefourmeme_v1	0x5c…762b
12h 55m 32s ago	$0.000005	SELL	0.09BNB	$60.1	FourMemefourmeme_v1	0x5c…762b
12h 57m 23s ago	$0.000006	SELL	0.01BNB	$9.76	FourMemefourmeme_v1	0x5c…762b
13h 9m 27s ago	$0.000006	SELL	0.24BNB	$158.84	FourMemefourmeme_v1	0x5c…762b
13h 13m 0s ago	$0.000006	SELL	0.03BNB	$18.83	FourMemefourmeme_v1	0x5c…762b
13h 13m 17s ago	$0.000006	SELL	0.05BNB	$30.84	FourMemefourmeme_v1	0x5c…762b
13h 15m 21s ago	$0.000006	SELL	0.000738BNB	$0.5	FourMemefourmeme_v1	0x5c…762b
13h 18m 7s ago	$0.000006	SELL	0.009984BNB	$6.73	FourMemefourmeme_v1	0x5c…762b
13h 24m 35s ago	$0.000006	SELL	0.005319BNB	$3.58	FourMemefourmeme_v1	0x5c…762b
13h 26m 22s ago	$0.000006	SELL	0.06BNB	$42.06	FourMemefourmeme_v1	0x5c…762b
13h 27m 0s ago	$0.000006	SELL	0.009189BNB	$6.19	FourMemefourmeme_v1	0x5c…762b
13h 28m 29s ago	$0.000006	BUY	0.07BNB	$50.21	FourMemefourmeme_v1	0x5c…762b
13h 30m 50s ago	$0.000006	SELL	0.001797BNB	$1.21	FourMemefourmeme_v1	0x5c…762b
13h 31m 41s ago	$0.000006	SELL	0.002145BNB	$1.45	FourMemefourmeme_v1	0x5c…762b
13h 38m 37s ago	$0.000006	BUY	0.07BNB	$44.35	FourMemefourmeme_v1	0x5c…762b
13h 41m 4s ago	$0.000006	BUY	0.00734BNB	$4.95	FourMemefourmeme_v1	0x5c…762b
13h 41m 36s ago	$0.000006	SELL	0.003906BNB	$2.63	FourMemefourmeme_v1	0x5c…762b
13h 44m 40s ago	$0.000006	BUY	0.009822BNB	$6.63	FourMemefourmeme_v1	0x5c…762b
13h 54m 10s ago	$0.000006	SELL	0.009763BNB	$6.57	FourMemefourmeme_v1	0x5c…762b
13h 54m 52s ago	$0.000006	SELL	0.02BNB	$15.59	FourMemefourmeme_v1	0x5c…762b
13h 54m 57s ago	$0.000006	BUY	0.009822BNB	$6.61	FourMemefourmeme_v1	0x5c…762b
13h 58m 23s ago	$0.000006	SELL	0.00049BNB	$0.33	FourMemefourmeme_v1	0x5c…762b
13h 58m 23s ago	$0.000006	SELL	0.00049BNB	$0.33	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$92.66K	2K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$46.15K	0	4.12B	$4.12B
0xfc…1399	$1.71K	138.41M	0	$138.41M
0xa0…05a1	$1.4K	107.4M	0	$107.4M
0xfc…df9c	$1.36K	124.56M	0	$124.56M
0xb9…1da4	$665.66	96.58M	0	$96.58M
0x66…aabb	$660.68	42.94M	0	$42.94M
0x7d…40da	$651.17	52.08M	0	$52.08M
0x57…8a3b	$614.98	42.01M	0	$42.01M
0x7e…921e	$607.7	48.16M	0	$48.16M
0x44…b49d	$596.6	41.15M	0	$41.15M
0xce…0cf4	$561.57	40.49M	0	$40.49M
0x2b…e226	$552.91	74.82M	0	$74.82M
0xef…9c3c	$533.97	38.71M	0	$38.71M
0x81…f67a	$528.1	51.85M	0	$51.85M
0x13…d706	$495.3	50.65M	0	$50.65M
0x40…8002	$480.58	24.62M	0	$24.62M
0xa4…95f2	$477.71	31.3M	0	$31.3M
0x4b…4e76	$462.44	30.92M	0	$30.92M
0xbf…4903	$428.35	82.84M	0	$82.84M
0x62…1a22	$401.02	45.42M	0	$45.42M
0x35…fb6a	$397.96	26.91M	0	$26.91M
0x04…f502	$396.39	22.29M	0	$22.29M
0x0c…cb5c	$396.39	24.05M	0	$24.05M
0xd5…1952	$354.79	51.04M	0	$51.04M
0x50…3bf9	$333.71	20.25M	0	$20.25M
0x78…ff09	$332.83	79.84M	0	$79.84M
0xa9…8381	$330.4	13.28M	0	$13.28M
0x7b…8d61	$330.4	19.05M	0	$19.05M
0x44…d3ac	$330.38	17.97M	0	$17.97M
0xa5…fab1	$330.34	19.09M	0	$19.09M
0xee…9909	$330.31	22.42M	0	$22.42M
0x1b…6c38	$329.5	38.26M	0	$38.26M
0xde…be83	$313.52	25.95M	0	$25.95M
0x86…47eb	$298.44	28.02M	0	$28.02M
0x7c…b051	$293.05	36.94M	0	$36.94M
0x29…2a3e	$280.93	55.79M	0	$55.79M
0xf3…6606	$278.12	32.34M	0	$32.34M
0x78…1238	$277.41	30.88M	0	$30.88M
0x99…0e46	$276.78	49.56M	0	$49.56M
0x52…f9bd	$269.67	44.97M	0	$44.97M
0x47…200a	$265.66	15.6M	0	$15.6M
0xcd…bfe8	$265.34	17.52M	0	$17.52M
0xd6…7779	$265.23	15.42M	0	$15.42M
0xfc…b12b	$265.06	24.8M	0	$24.8M
0xe3…94aa	$264.3	15.42M	0	$15.42M
0x1a…f8c6	$264.19	21.75M	0	$21.75M
0xe4…3fa9	$264.15	22.52M	0	$22.52M
0xee…308b	$263.6	39.76M	0	$39.76M
0x8f…1510	$263.6	52.24M	0	$52.24M
0x09…0b0b	$237.88	14.25M	0	$14.25M

Rows per page:

1–50 of 100

Get API

Lily/BNB FAQ

Frequently asked questions about the Lily/BNB trading pair on BSC

What is the Lily/BNB trading pair?

Lily/BNB is a DEX trading pair on BSC where Lily (cz转发的giggle新角色) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Lily/BNB price?

The most recent on-chain trade price for Lily/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $92.66K.

What is the Lily/BNB price change?

Based on the highest-volume DEX market for Lily/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Lily/BNB 24h trading volume?

Lily/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.12K. Across all DEX markets, the 24h volume is approximately $92.66K.

Where is Lily/BNB traded?

Lily/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Lily?

Lily (cz转发的giggle新角色) is the base token in the Lily/BNB trading pair on BSC. Its contract address is 0x84403ea79d078f5ce54837778363601830db4444. View full Lily analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Lily/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Lily/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded Lily/BNB on BSC. Combined volume is approximately $77.9K. The highest-volume wallet traded approximately $46.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is Lily/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Lily/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Lily/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lily/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.