square/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the square/BNB pair on BSC.

About square/BNB

BSC PairsBSC Tokens

square/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for square/BNB
Total volume$1,393
Buy volume$448 (24 trades)
Sell volume$946 (26 trades)
Avg trade size$28
Largest trade$126
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.1% · Sell 67.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 0m 24s ago$0.000007SELL
0.07BNB
$43.13FourMemefourmeme_v1
1h 20m 38s ago$0.000007SELL
0.04BNB
$25.44FourMemefourmeme_v1
2h 2m 12s ago$0.000007SELL
0.05BNB
$32.56FourMemefourmeme_v1
2h 2m 20s ago$0.000007SELL
0.003032BNB
$1.93FourMemefourmeme_v1
2h 7m 22s ago$0.000007BUY
0.001082BNB
$0.69FourMemefourmeme_v1
2h 7m 30s ago$0.000007SELL
0.18BNB
$117.23FourMemefourmeme_v1
2h 7m 32s ago$0.000007BUY
0.000789BNB
$0.5FourMemefourmeme_v1
2h 7m 41s ago$0.000007BUY
0.001173BNB
$0.75FourMemefourmeme_v1
2h 7m 52s ago$0.000007BUY
0.05BNB
$31.98FourMemefourmeme_v1
2h 40m 59s ago$0.000007SELL
0.17BNB
$111.54FourMemefourmeme_v1
2h 42m 30s ago$0.000008SELL
0.002682BNB
$1.71FourMemefourmeme_v1
2h 45m 19s ago$0.000008SELL
0.07BNB
$43.11FourMemefourmeme_v1
3h 9m 27s ago$0.000008SELL
0.05BNB
$31.43FourMemefourmeme_v1
3h 26m 14s ago$0.000008SELL
0.01BNB
$8.74FourMemefourmeme_v1
3h 31m 0s ago$0.000008BUY
0.05BNB
$31.42FourMemefourmeme_v1
3h 34m 54s ago$0.000008BUY
0.01BNB
$6.91FourMemefourmeme_v1
3h 35m 4s ago$0.000008BUY
0.004732BNB
$3.02FourMemefourmeme_v1
3h 35m 12s ago$0.000008BUY
0.008713BNB
$5.57FourMemefourmeme_v1
3h 35m 21s ago$0.000008BUY
0.01BNB
$6.69FourMemefourmeme_v1
3h 35m 28s ago$0.000008BUY
0.01BNB
$6.89FourMemefourmeme_v1
3h 35m 37s ago$0.000008BUY
0.02BNB
$14.11FourMemefourmeme_v1
3h 42m 37s ago$0.000008SELL
0.03BNB
$18.16FourMemefourmeme_v1
3h 45m 50s ago$0.000008SELL
0.09BNB
$56.84FourMemefourmeme_v1
3h 59m 0s ago$0.000008SELL
0.1BNB
$64.84FourMemefourmeme_v1
3h 59m 58s ago$0.000008BUY
0.000297BNB
$0.19FourMemefourmeme_v1
4h 0m 6s ago$0.000008BUY
0.000887BNB
$0.57FourMemefourmeme_v1
4h 0m 15s ago$0.000008BUY
0.03BNB
$18.2FourMemefourmeme_v1
4h 5m 1s ago$0.000008SELL
0.04BNB
$22.61FourMemefourmeme_v1
4h 7m 48s ago$0.000008BUY
0.000844BNB
$0.54FourMemefourmeme_v1
4h 7m 48s ago$0.000008BUY
0.05BNB
$31.47FourMemefourmeme_v1
4h 8m 5s ago$0.000008BUY
0.03BNB
$21.84FourMemefourmeme_v1
4h 14m 44s ago$0.000008BUY
0.05BNB
$30.93FourMemefourmeme_v1
4h 14m 58s ago$0.000008BUY
0.2BNB
$126.26FourMemefourmeme_v1
4h 16m 25s ago$0.000008SELL
0.05BNB
$30.76FourMemefourmeme_v1
4h 16m 42s ago$0.000008BUY
0.1BNB
$61.32FourMemefourmeme_v1
4h 18m 39s ago$0.000007SELL
0.03BNB
$17FourMemefourmeme_v1
4h 24m 55s ago$0.000008SELL
0.07BNB
$43.57FourMemefourmeme_v1
4h 27m 48s ago$0.000008SELL
0.08BNB
$54.02FourMemefourmeme_v1
4h 39m 52s ago$0.000008SELL
0.01BNB
$9.44FourMemefourmeme_v1
4h 48m 27s ago$0.000008BUY
0.01BNB
$9.45FourMemefourmeme_v1
4h 55m 11s ago$0.000008SELL
0.05BNB
$32.6FourMemefourmeme_v1
5h 6m 38s ago$0.000008SELL
0.002019BNB
$1.3FourMemefourmeme_v1
5h 40m 20s ago$0.000008SELL
0.02BNB
$10.81FourMemefourmeme_v1
5h 40m 31s ago$0.000008SELL
0.01BNB
$8.53FourMemefourmeme_v1
5h 41m 45s ago$0.000008BUY
0.04BNB
$28.82FourMemefourmeme_v1
5h 42m 32s ago$0.000008SELL
0.06BNB
$41.32FourMemefourmeme_v1
5h 42m 45s ago$0.000008SELL
0.05BNB
$30.27FourMemefourmeme_v1
5h 45m 15s ago$0.000008BUY
0.00495BNB
$3.19FourMemefourmeme_v1
5h 46m 43s ago$0.000008BUY
0.009901BNB
$6.39FourMemefourmeme_v1
5h 47m 18s ago$0.000008SELL
0.13BNB
$86.86FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$133.87K2K$0.000.00%0.00%-10.47%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$66.2K04.57B$4.57B
$1.55K117.41M0$117.41M
$1.23K80.4M0$80.4M
$1.21K80.85M0$80.85M
$1.09K52.1M0$52.1M
$967.8957.06M0$57.06M
$958.0866.6M0$66.6M
$645.2137.69M0$37.69M
$640.445.63M0$45.63M
$639.0625.6M0$25.6M
$639.0631.54M0$31.54M
$63929.35M0$29.35M
$638.9638.17M0$38.17M
$638.8939.85M0$39.85M
$638.8428.54M0$28.54M
$638.7322.4M0$22.4M
$638.45147.34M0$147.34M
$634.3158.55M0$58.55M
$607.0933.13M0$33.13M
$575.0428.75M0$28.75M
$574.8635.44M0$35.44M
$559.3528.78M0$28.78M
$551.1156.34M0$56.34M
$549.4736.33M0$36.33M
$540.0361.15M0$61.15M
$534.4867.07M0$67.07M
$519.0333.86M0$33.86M
$510.9229.85M0$29.85M
$510.925.52M0$25.52M
$508.8643.32M0$43.32M
$491.8327.17M0$27.17M
$485.9348.73M0$48.73M
$477.6332.3M0$32.3M
$477.6332.8M0$32.8M
$446.7721.47M0$21.47M
$384.7827.34M0$27.34M
$383.2816.02M0$16.02M
$383.1819.64M0$19.64M
$382.5556.44M0$56.44M
$379.9931.61M0$31.61M
$379.9437.66M0$37.66M
$346.9434.04M0$34.04M
$343.7425.92M0$25.92M
$343.2618.45M0$18.45M
$342.9222.47M0$22.47M
$322.7614.07M0$14.07M
$320.9715.3M0$15.3M
$320.8210.01M0$10.01M
$319.849.59M0$49.59M
$319.5311.42M0$11.42M
Rows per page:
150 of 100
Get API

square/BNB FAQ

Frequently asked questions about the square/BNB trading pair on BSC

What is the square/BNB trading pair?
square/BNB is a DEX trading pair on BSC where square (MemeSquare) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current square/BNB price?
The most recent on-chain trade price for square/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $133.87K.
What is the square/BNB price change?
Based on the highest-volume DEX market for square/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -10.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the square/BNB 24h trading volume?
square/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.39K. Across all DEX markets, the 24h volume is approximately $133.87K.
Where is square/BNB traded?
square/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is square?
square (MemeSquare) is the base token in the square/BNB trading pair on BSC. Its contract address is 0x843f55d6ff2b5cbe4eccac69919faee8ea054444. View full square analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the square/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top square/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded square/BNB on BSC. Combined volume is approximately $107.86K. The highest-volume wallet traded approximately $66.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is square/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for square/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get square/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own square/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.