GUIWA/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUIWA/BNB pair on BSC.

About GUIWA/BNB

Base tokenGUIWA (苹果输入结婚跳出鬼娃)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

GUIWA/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GUIWA/BNB

Total volume$1,600

Buy volume$242 (16 trades)

Sell volume$1,358 (34 trades)

Avg trade size$32

Largest trade$195

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.1% · Sell 84.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 40m 42s ago	$0.000003	SELL	0.00365BNB	$2.21	FourMemefourmeme_v1	0x5c…762b
3h 56m 40s ago	$0.000003	SELL	0.000257BNB	$0.16	FourMemefourmeme_v1	0x5c…762b
4h 47m 45s ago	$0.000003	SELL	0.002215BNB	$1.34	FourMemefourmeme_v1	0x5c…762b
4h 50m 28s ago	$0.000004	SELL	0.04BNB	$25.77	FourMemefourmeme_v1	0x5c…762b
4h 50m 58s ago	$0.000004	SELL	0.004772BNB	$2.89	FourMemefourmeme_v1	0x5c…762b
4h 51m 10s ago	$0.000004	SELL	0.008525BNB	$5.16	FourMemefourmeme_v1	0x5c…762b
4h 51m 16s ago	$0.000004	SELL	0.01BNB	$6.26	FourMemefourmeme_v1	0x5c…762b
4h 51m 21s ago	$0.000004	SELL	0.03BNB	$17.41	FourMemefourmeme_v1	0x5c…762b
4h 51m 24s ago	$0.000004	SELL	0.08BNB	$45.89	FourMemefourmeme_v1	0x5c…762b
4h 51m 41s ago	$0.000004	SELL	0.13BNB	$78.14	FourMemefourmeme_v1	0x5c…762b
4h 51m 46s ago	$0.000004	SELL	0.13BNB	$76.92	FourMemefourmeme_v1	0x5c…762b
4h 51m 46s ago	$0.000004	SELL	0.09BNB	$56.19	FourMemefourmeme_v1	0x5c…762b
4h 51m 55s ago	$0.000004	BUY	0.009842BNB	$5.95	FourMemefourmeme_v1	0x5c…762b
4h 51m 56s ago	$0.000004	SELL	0.005119BNB	$3.1	FourMemefourmeme_v1	0x5c…762b
4h 51m 59s ago	$0.000004	BUY	0.009851BNB	$5.96	FourMemefourmeme_v1	0x5c…762b
4h 51m 59s ago	$0.000004	SELL	0.003652BNB	$2.21	FourMemefourmeme_v1	0x5c…762b
4h 52m 3s ago	$0.000004	BUY	0.13BNB	$77.49	FourMemefourmeme_v1	0x5c…762b
4h 52m 8s ago	$0.000004	SELL	0.01BNB	$7.65	FourMemefourmeme_v1	0x5c…762b
4h 52m 10s ago	$0.000004	SELL	0.12BNB	$70	FourMemefourmeme_v1	0x5c…762b
4h 52m 14s ago	$0.000004	SELL	0.006787BNB	$4.11	FourMemefourmeme_v1	0x5c…762b
4h 52m 15s ago	$0.000004	SELL	0.008754BNB	$5.3	FourMemefourmeme_v1	0x5c…762b
4h 52m 15s ago	$0.000004	SELL	0.03BNB	$17.44	FourMemefourmeme_v1	0x5c…762b
4h 52m 16s ago	$0.000004	SELL	0.06BNB	$34.32	FourMemefourmeme_v1	0x5c…762b
4h 52m 20s ago	$0.000004	SELL	0.000681BNB	$0.41	FourMemefourmeme_v1	0x5c…762b
4h 52m 20s ago	$0.000004	SELL	0.000786BNB	$0.48	FourMemefourmeme_v1	0x5c…762b
4h 52m 21s ago	$0.000004	BUY	0.03BNB	$17.79	FourMemefourmeme_v1	0x5c…762b
4h 52m 22s ago	$0.000004	SELL	0.04BNB	$24.94	FourMemefourmeme_v1	0x5c…762b
4h 52m 23s ago	$0.000004	SELL	0.03BNB	$17.32	FourMemefourmeme_v1	0x5c…762b
4h 52m 23s ago	$0.000004	BUY	0.06BNB	$34.75	FourMemefourmeme_v1	0x5c…762b
4h 52m 25s ago	$0.000005	SELL	0.08BNB	$48.05	FourMemefourmeme_v1	0x5c…762b
4h 52m 25s ago	$0.000005	SELL	0.24BNB	$142.86	FourMemefourmeme_v1	0x5c…762b
4h 52m 25s ago	$0.000004	SELL	0.25BNB	$152.43	FourMemefourmeme_v1	0x5c…762b
4h 52m 26s ago	$0.000005	SELL	0.006321BNB	$3.82	FourMemefourmeme_v1	0x5c…762b
4h 52m 27s ago	$0.000005	SELL	0.32BNB	$194.63	FourMemefourmeme_v1	0x5c…762b
4h 52m 30s ago	$0.000005	SELL	0.16BNB	$97.42	FourMemefourmeme_v1	0x5c…762b
4h 52m 31s ago	$0.000006	BUY	0.000099BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
4h 52m 31s ago	$0.000006	SELL	0.18BNB	$111.41	FourMemefourmeme_v1	0x5c…762b
4h 52m 31s ago	$0.000006	SELL	0.05BNB	$29.2	FourMemefourmeme_v1	0x5c…762b
4h 52m 33s ago	$0.000006	SELL	0.03BNB	$17.99	FourMemefourmeme_v1	0x5c…762b
4h 52m 34s ago	$0.000006	SELL	0.09BNB	$54.85	FourMemefourmeme_v1	0x5c…762b
4h 52m 34s ago	$0.000006	BUY	0.02BNB	$11.86	FourMemefourmeme_v1	0x5c…762b
4h 52m 34s ago	$0.000006	BUY	0.000099BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
4h 52m 34s ago	$0.000006	BUY	0.00098BNB	$0.59	FourMemefourmeme_v1	0x5c…762b
4h 52m 36s ago	$0.000006	BUY	0.00098BNB	$0.59	FourMemefourmeme_v1	0x5c…762b
4h 52m 38s ago	$0.000006	BUY	0.1BNB	$59.31	FourMemefourmeme_v1	0x5c…762b
4h 52m 38s ago	$0.000006	BUY	0.000984BNB	$0.6	FourMemefourmeme_v1	0x5c…762b
4h 52m 38s ago	$0.000006	BUY	0.00098BNB	$0.59	FourMemefourmeme_v1	0x5c…762b
4h 52m 39s ago	$0.000006	BUY	0.009842BNB	$5.95	FourMemefourmeme_v1	0x5c…762b
4h 52m 41s ago	$0.000006	BUY	0.003762BNB	$2.28	FourMemefourmeme_v1	0x5c…762b
4h 52m 42s ago	$0.000006	BUY	0.03BNB	$17.79	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$11.36K	181	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$5.68K	0	851.98M	$851.98M
0x6d…735d	$593	75.62M	0	$75.62M
0x93…eb52	$397.35	52.05M	0	$52.05M
0xba…f746	$296.47	33.26M	0	$33.26M
0xcf…491f	$237.22	37.88M	0	$37.88M
0xc6…201b	$237.2	31.36M	0	$31.36M
0x0e…bcbb	$184.95	35.13M	0	$35.13M
0x45…5188	$177.92	18.73M	0	$18.73M
0x89…be2e	$177.92	25.39M	0	$25.39M
0xde…2850	$177.92	30.84M	0	$30.84M
0x13…95b4	$170.94	44.93M	0	$44.93M
0x11…a2f9	$170.89	30.71M	0	$30.71M
0x53…3252	$163.73	38.33M	0	$38.33M
0x2d…fccf	$148.26	17.75M	0	$17.75M
0xfb…b8ac	$148.26	16.44M	0	$16.44M
0x65…1c29	$148.26	18.7M	0	$18.7M
0xb7…c82f	$148.26	17.29M	0	$17.29M
0x1f…8888	$132.72	28.96M	0	$28.96M
0x92…74ab	$131.79	13.96M	0	$13.96M
0x7c…ef96	$120.37	19.23M	0	$19.23M
0x25…3b21	$119.79	17.47M	0	$17.47M
0x41…6125	$118.61	13.04M	0	$13.04M
0xe9…3f4d	$118.61	12.54M	0	$12.54M
0x53…2844	$118.59	13.22M	0	$13.22M
0x45…b931	$98.84	16.18M	0	$16.18M
0x10…1c25	$98.84	14.43M	0	$14.43M
0x08…429b	$95.84	11.42M	0	$11.42M
0x70…3c8e	$89.86	9.08M	0	$9.08M
0x0a…396f	$89.83	25.27M	0	$25.27M
0xc8…1475	$83.45	20.84M	0	$20.84M
0xe8…2d09	$59.43	6.54M	0	$6.54M
0xe9…e967	$59.31	9.88M	0	$9.88M
0xe3…94aa	$59.31	5.95M	0	$5.95M
0x33…81cf	$59.29	14.7M	0	$14.7M
0xaf…61b0	$53.38	10.27M	0	$10.27M
0xc5…68b1	$52.25	10.83M	0	$10.83M
0x24…c0f5	$35.58	3.9M	0	$3.9M
0xba…36d2	$34.75	8.24M	0	$8.24M
0x27…f122	$30.25	5.19M	0	$5.19M
0x4c…870d	$29.8	4.65M	0	$4.65M
0xe8…e9ec	$29.65	4.09M	0	$4.09M
0x4e…4a8f	$29.65	3.06M	0	$3.06M
0xd1…5a2e	$17.86	3.71M	0	$3.71M
0x7e…10b6	$17.79	2.45M	0	$2.45M
0x0a…4e7b	$17.33	2.39M	0	$2.39M
0x2d…0f3b	$14.69	2.2M	0	$2.2M
0x29…0442	$12.1	2.55M	0	$2.55M
0x45…35b7	$11.86	1.95M	0	$1.95M
0xf6…3ae9	$11.33	1.76M	0	$1.76M
0xab…302c	$6.05	1.46M	0	$1.46M

Rows per page:

1–50 of 63

Get API

GUIWA/BNB FAQ

Frequently asked questions about the GUIWA/BNB trading pair on BSC

What is the GUIWA/BNB trading pair?

GUIWA/BNB is a DEX trading pair on BSC where GUIWA (苹果输入结婚跳出鬼娃) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current GUIWA/BNB price?

The most recent on-chain trade price for GUIWA/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.36K.

What is the GUIWA/BNB price change?

Based on the highest-volume DEX market for GUIWA/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GUIWA/BNB 24h trading volume?

GUIWA/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.6K. Across all DEX markets, the 24h volume is approximately $11.36K.

Where is GUIWA/BNB traded?

GUIWA/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is GUIWA?

GUIWA (苹果输入结婚跳出鬼娃) is the base token in the GUIWA/BNB trading pair on BSC. Its contract address is 0x83691619834cb9b520b415b4cdee1db71e784444. View full GUIWA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the GUIWA/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top GUIWA/BNB traders?

The top traders leaderboard tracks 63 wallets that have traded GUIWA/BNB on BSC. Combined volume is approximately $11.36K. The highest-volume wallet traded approximately $5.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is GUIWA/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GUIWA/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get GUIWA/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUIWA/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.