叽酱/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 叽酱/BNB pair on BSC.

About 叽酱/BNB

BSC PairsBSC Tokens

叽酱/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 叽酱/BNB
Total volume$5,147
Buy volume$2,358 (23 trades)
Sell volume$2,789 (27 trades)
Avg trade size$103
Largest trade$414
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.8% · Sell 54.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 8m 2s ago$0.000003SELL
0.004605BNB
$2.71FourMemefourmeme_v1
14h 25m 35s ago$0.000003SELL
0.1BNB
$58.61FourMemefourmeme_v1
14h 25m 43s ago$0.000004BUY
0.004752BNB
$2.84FourMemefourmeme_v1
14h 25m 44s ago$0.000003BUY
0.1BNB
$58.52FourMemefourmeme_v1
14h 31m 6s ago$0.000004SELL
0.04BNB
$26.77FourMemefourmeme_v1
14h 31m 6s ago$0.000003SELL
0.04BNB
$26.79FourMemefourmeme_v1
14h 31m 25s ago$0.000004SELL
0.05BNB
$30.49FourMemefourmeme_v1
14h 31m 26s ago$0.000004SELL
0.22BNB
$129.64FourMemefourmeme_v1
14h 31m 31s ago$0.000004SELL
0.02BNB
$9.91FourMemefourmeme_v1
14h 31m 38s ago$0.000004BUY
0.05BNB
$29.25FourMemefourmeme_v1
14h 31m 38s ago$0.000004BUY
0.05BNB
$29.25FourMemefourmeme_v1
14h 31m 41s ago$0.000004SELL
0.66BNB
$394.19FourMemefourmeme_v1
14h 31m 42s ago$0.000005SELL
0.004909BNB
$2.93FourMemefourmeme_v1
14h 31m 43s ago$0.000005SELL
0.07BNB
$41.19FourMemefourmeme_v1
14h 31m 43s ago$0.000005SELL
0.007122BNB
$4.25FourMemefourmeme_v1
14h 31m 44s ago$0.000005SELL
0.53BNB
$319.19FourMemefourmeme_v1
14h 31m 46s ago$0.000005BUY
0.003284BNB
$1.96FourMemefourmeme_v1
14h 31m 47s ago$0.000005SELL
0.07BNB
$39.27FourMemefourmeme_v1
14h 31m 49s ago$0.000006SELL
0.23BNB
$137.8FourMemefourmeme_v1
14h 31m 51s ago$0.000006SELL
0.69BNB
$414.1FourMemefourmeme_v1
14h 31m 52s ago$0.000007BUY
0.03BNB
$17.55FourMemefourmeme_v1
14h 31m 53s ago$0.000007SELL
0.03BNB
$15.16FourMemefourmeme_v1
14h 31m 54s ago$0.000007SELL
0.06BNB
$36.08FourMemefourmeme_v1
14h 31m 54s ago$0.000007SELL
0.03BNB
$19.36FourMemefourmeme_v1
14h 31m 58s ago$0.000007BUY
0.1BNB
$59.1FourMemefourmeme_v1
14h 31m 58s ago$0.000007BUY
0.08BNB
$49FourMemefourmeme_v1
14h 31m 59s ago$0.000007BUY
0.1BNB
$59.1FourMemefourmeme_v1
14h 32m 1s ago$0.000006BUY
0.03BNB
$17.55FourMemefourmeme_v1
14h 32m 1s ago$0.000006BUY
0.2BNB
$118.2FourMemefourmeme_v1
14h 32m 4s ago$0.000007BUY
0.2BNB
$118.2FourMemefourmeme_v1
14h 32m 4s ago$0.000007SELL
0.43BNB
$255.36FourMemefourmeme_v1
14h 32m 4s ago$0.000006SELL
0.32BNB
$188.37FourMemefourmeme_v1
14h 32m 6s ago$0.000007BUY
0.003283BNB
$1.96FourMemefourmeme_v1
14h 32m 7s ago$0.000007SELL
0.3BNB
$178.13FourMemefourmeme_v1
14h 32m 8s ago$0.000008SELL
0.02BNB
$10.59FourMemefourmeme_v1
14h 32m 9s ago$0.000007BUY
0.41BNB
$242.22FourMemefourmeme_v1
14h 32m 9s ago$0.000007BUY
0.36BNB
$212.4FourMemefourmeme_v1
14h 32m 11s ago$0.000006BUY
0.49BNB
$292.55FourMemefourmeme_v1
14h 32m 11s ago$0.000005BUY
0.57BNB
$342.98FourMemefourmeme_v1
14h 32m 12s ago$0.000005SELL
0.3BNB
$178.26FourMemefourmeme_v1
14h 32m 12s ago$0.000005SELL
0.3BNB
$178.16FourMemefourmeme_v1
14h 32m 13s ago$0.000006BUY
0.05BNB
$29.25FourMemefourmeme_v1
14h 32m 15s ago$0.000005BUY
0.29BNB
$175.53FourMemefourmeme_v1
14h 32m 15s ago$0.000005BUY
0.29BNB
$175.53FourMemefourmeme_v1
14h 32m 15s ago$0.000006BUY
0.01BNB
$7.84FourMemefourmeme_v1
14h 32m 17s ago$0.000005SELL
0.06BNB
$34.03FourMemefourmeme_v1
14h 32m 17s ago$0.000005SELL
0.06BNB
$33.04FourMemefourmeme_v1
14h 32m 18s ago$0.000005BUY
0.49BNB
$292.55FourMemefourmeme_v1
14h 32m 20s ago$0.000004SELL
0.04BNB
$24.5FourMemefourmeme_v1
14h 32m 27s ago$0.000004BUY
0.04BNB
$24.5FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.04K58$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.02K0589.43M$589.43M
$384.0695.58M0$95.58M
$342.9865.87M0$65.87M
$292.5549.05M0$49.05M
$292.5563.87M0$63.87M
$242.2236.47M0$36.47M
$236.434.96M0$34.96M
$212.429.32M0$29.32M
$175.5335.46M0$35.46M
$175.5332.8M0$32.8M
$142.6739.12M0$39.12M
$87.7419.42M0$19.42M
$59.18.57M0$8.57M
$59.18.94M0$8.94M
$58.5216.81M0$16.81M
$58.514.64M0$14.64M
$58.514.65M0$14.65M
$497.26M0$7.26M
$29.255.21M0$5.21M
$17.552.83M0$2.83M
$17.552.58M0$2.58M
$14.623.16M0$3.16M
$7.841.41M0$1.41M
$3.92644.01K0$644.01K
$2.84801.66K0$801.66K
Get API

叽酱/BNB FAQ

Frequently asked questions about the 叽酱/BNB trading pair on BSC

What is the 叽酱/BNB trading pair?
叽酱/BNB is a DEX trading pair on BSC where 叽酱 (作者的AI名字) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 叽酱/BNB price?
The most recent on-chain trade price for 叽酱/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.04K.
What is the 叽酱/BNB price change?
Based on the highest-volume DEX market for 叽酱/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 叽酱/BNB 24h trading volume?
叽酱/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $5.15K. Across all DEX markets, the 24h volume is approximately $6.04K.
Where is 叽酱/BNB traded?
叽酱/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 叽酱?
叽酱 (作者的AI名字) is the base token in the 叽酱/BNB trading pair on BSC. Its contract address is 0x8334fc16ca9598eadd0d9cc495532acb18c24444. View full 叽酱 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 叽酱/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 叽酱/BNB traders?
The top traders leaderboard tracks 25 wallets that have traded 叽酱/BNB on BSC. Combined volume is approximately $6.04K. The highest-volume wallet traded approximately $3.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is 叽酱/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 叽酱/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 叽酱/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 叽酱/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.