pa氏骗局/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the pa氏骗局/BNB pair on BSC.

About pa氏骗局/BNB

BSC PairsBSC Tokens

pa氏骗局/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for pa氏骗局/BNB
Total volume$3,299
Buy volume$1,743 (24 trades)
Sell volume$1,556 (26 trades)
Avg trade size$66
Largest trade$253
Latest price$0.000011
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.8% · Sell 47.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 49s ago$0.000011SELL
0.000853BNB
$0.54FourMemefourmeme_v1
4m 14s ago$0.000011SELL
0.2BNB
$125.44FourMemefourmeme_v1
7m 25s ago$0.000011SELL
0.00023BNB
$0.15FourMemefourmeme_v1
15m 51s ago$0.000011SELL
0.12BNB
$75.37FourMemefourmeme_v1
15m 56s ago$0.000012SELL
0.04BNB
$25.28FourMemefourmeme_v1
20m 31s ago$0.000012BUY
0.04BNB
$25.26FourMemefourmeme_v1
20m 33s ago$0.000011BUY
0.12BNB
$75.34FourMemefourmeme_v1
21m 35s ago$0.000011BUY
0.2BNB
$125.31FourMemefourmeme_v1
24m 39s ago$0.000011BUY
0.03BNB
$21.99FourMemefourmeme_v1
27m 22s ago$0.000011BUY
0.05BNB
$31.41FourMemefourmeme_v1
29m 48s ago$0.000011SELL
0.08BNB
$52.38FourMemefourmeme_v1
31m 45s ago$0.000011SELL
0.03BNB
$20.69FourMemefourmeme_v1
32m 28s ago$0.000011BUY
0.39BNB
$250.22FourMemefourmeme_v1
32m 34s ago$0.00001SELL
0.004706BNB
$3FourMemefourmeme_v1
33m 56s ago$0.00001SELL
0.04BNB
$24.73FourMemefourmeme_v1
38m 3s ago$0.00001SELL
0.000328BNB
$0.21FourMemefourmeme_v1
41m 29s ago$0.00001SELL
0.22BNB
$138.38FourMemefourmeme_v1
43m 46s ago$0.00001BUY
0.22BNB
$138.38FourMemefourmeme_v1
44m 48s ago$0.00001BUY
0.02BNB
$12.5FourMemefourmeme_v1
46m 11s ago$0.00001SELL
0.22BNB
$142.24FourMemefourmeme_v1
47m 20s ago$0.00001BUY
0.3BNB
$189.34FourMemefourmeme_v1
49m 5s ago$0.00001BUY
0.009901BNB
$6.31FourMemefourmeme_v1
49m 24s ago$0.00001SELL
0.22BNB
$138.47FourMemefourmeme_v1
50m 36s ago$0.00001BUY
0.04BNB
$25.26FourMemefourmeme_v1
50m 38s ago$0.00001BUY
0.21BNB
$132.61FourMemefourmeme_v1
50m 58s ago$0.00001BUY
0.03BNB
$18.85FourMemefourmeme_v1
51m 9s ago$0.00001BUY
0.21BNB
$131.31FourMemefourmeme_v1
52m 49s ago$0.00001SELL
0.01BNB
$9.13FourMemefourmeme_v1
1h 7m 35s ago$0.00001BUY
0.05BNB
$31.37FourMemefourmeme_v1
1h 8m 0s ago$0.00001SELL
0.08BNB
$54.29FourMemefourmeme_v1
1h 8m 28s ago$0.00001BUY
0.000154BNB
$0.1FourMemefourmeme_v1
1h 11m 24s ago$0.00001SELL
0.05BNB
$31.59FourMemefourmeme_v1
1h 17m 0s ago$0.00001BUY
0.04BNB
$25.35FourMemefourmeme_v1
1h 19m 33s ago$0.00001SELL
0.003142BNB
$2.01FourMemefourmeme_v1
1h 19m 47s ago$0.00001BUY
0.05BNB
$31.37FourMemefourmeme_v1
1h 21m 29s ago$0.00001BUY
0.000154BNB
$0.1FourMemefourmeme_v1
1h 22m 23s ago$0.00001SELL
0.04BNB
$23.46FourMemefourmeme_v1
1h 22m 23s ago$0.00001SELL
0.4BNB
$252.8FourMemefourmeme_v1
1h 23m 59s ago$0.00001BUY
0.04BNB
$25.34FourMemefourmeme_v1
1h 24m 0s ago$0.00001BUY
0.29BNB
$188.17FourMemefourmeme_v1
1h 24m 0s ago$0.00001BUY
0.1BNB
$62.72FourMemefourmeme_v1
1h 24m 9s ago$0.000009BUY
0.29BNB
$188.17FourMemefourmeme_v1
1h 24m 10s ago$0.000009SELL
0.03BNB
$16.83FourMemefourmeme_v1
1h 28m 15s ago$0.000009SELL
0.06BNB
$37.63FourMemefourmeme_v1
1h 29m 4s ago$0.000009SELL
0.08BNB
$52.73FourMemefourmeme_v1
1h 29m 17s ago$0.000009SELL
0.1BNB
$66.46FourMemefourmeme_v1
1h 32m 5s ago$0.00001SELL
0.16BNB
$104.58FourMemefourmeme_v1
1h 32m 17s ago$0.00001SELL
0.04BNB
$25.21FourMemefourmeme_v1
1h 33m 39s ago$0.00001BUY
0.009842BNB
$6.28FourMemefourmeme_v1
1h 33m 51s ago$0.00001SELL
0.21BNB
$132.2FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$259.71K4K$0.00-3.57%+14.26%+57.64%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$128.19K07.45B$7.45B
$2.03K75.61M0$75.61M
$1.92K120.06M0$120.06M
$1.9K98.41M0$98.41M
$1.7K103.04M0$103.04M
$1.67K93.98M0$93.98M
$1.45K68.96M0$68.96M
$1.45K64.45M0$64.45M
$1.39K112.97M0$112.97M
$1.38K68.62M0$68.62M
$1.35K54.57M0$54.57M
$1.18K71.97M0$71.97M
$1.17K60.81M0$60.81M
$1.13K48.51M0$48.51M
$1.07K48.96M0$48.96M
$1.03K58.68M0$58.68M
$980.774.56M0$74.56M
$949.1330.07M0$30.07M
$945.1434.89M0$34.89M
$921.3764.66M0$64.66M
$911.4860.7M0$60.7M
$911.4861.85M0$61.85M
$881.0937.91M0$37.91M
$878109.94M0$109.94M
$857.7434.46M0$34.46M
$853.0680.35M0$80.35M
$827.4936.57M0$36.57M
$826.7337.71M0$37.71M
$819.0132.43M0$32.43M
$818.5341.26M0$41.26M
$759.6935.73M0$35.73M
$754.2531.41M0$31.41M
$75436.15M0$36.15M
$725.9775.66M0$75.66M
$698.533.11M0$33.11M
$691.9631.88M0$31.88M
$691.9572.53M0$72.53M
$662.5326.45M0$26.45M
$660.54111.13M0$111.13M
$636.6426.2M0$26.2M
$636.1624.62M0$24.62M
$630.7935.97M0$35.97M
$630.0324.31M0$24.31M
$629.1624.36M0$24.36M
$628.845.64M0$45.64M
$628.6333.91M0$33.91M
$628.6334.17M0$34.17M
$628.2433.02M0$33.02M
$628.2431.63M0$31.63M
$628.2127.14M0$27.14M
Rows per page:
150 of 100
Get API

pa氏骗局/BNB FAQ

Frequently asked questions about the pa氏骗局/BNB trading pair on BSC

What is the pa氏骗局/BNB trading pair?
pa氏骗局/BNB is a DEX trading pair on BSC where pa氏骗局 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current pa氏骗局/BNB price?
The most recent on-chain trade price for pa氏骗局/BNB on BSC is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $259.71K.
What is the pa氏骗局/BNB price change?
Based on the highest-volume DEX market for pa氏骗局/BNB on BSC: 10-minute change: -3.57%. 1-hour change: +14.26%. 24-hour change: +57.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the pa氏骗局/BNB 24h trading volume?
pa氏骗局/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.3K. Across all DEX markets, the 24h volume is approximately $259.71K.
Where is pa氏骗局/BNB traded?
pa氏骗局/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is pa氏骗局?
pa氏骗局 is the base token in the pa氏骗局/BNB trading pair on BSC. Its contract address is 0x83331cd6a7ace0f07a36d92eceedf7629d3a4444. View full pa氏骗局 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the pa氏骗局/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top pa氏骗局/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded pa氏骗局/BNB on BSC. Combined volume is approximately $198.49K. The highest-volume wallet traded approximately $128.19K. Use the Top Traders tab to identify whales and track smart money flows.
Is pa氏骗局/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for pa氏骗局/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get pa氏骗局/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pa氏骗局/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.