数字藏品/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 数字藏品/BNB pair on BSC.

About 数字藏品/BNB

Base token数字藏品 (Digital Collectible)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

数字藏品/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 数字藏品/BNB

Total volume$535

Buy volume$436 (25 trades)

Sell volume$99 (25 trades)

Avg trade size$11

Largest trade$323

Latest price$0.000056

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 81.5% · Sell 18.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38m 37s ago	$0.000056	SELL	0.000456BNB	$0.3	Uniswapuniswap_v4	0x88…4614
48m 23s ago	$0.000052	BUY	0.000811BNB	$0.53	Uniswapuniswap_v4	0x88…4614
55m 52s ago	$0.000054	BUY	0.002272BNB	$1.48	Uniswapuniswap_v4	0x88…4614
58m 41s ago	$0.000057	BUY	0.000494BNB	$0.32	Uniswapuniswap_v4	0x88…4614
1h 1m 31s ago	$0.000061	SELL	0.001315BNB	$0.85	Uniswapuniswap_v4	0x88…4614
1h 1m 31s ago	$0.000061	BUY	0.5BNB	$322.85	Magpiemagpie_router	0x29…ec62
1h 16m 57s ago	$0.000059	SELL	0.001204BNB	$0.78	Uniswapuniswap_v4	0x88…4614
1h 17m 27s ago	$0.000056	SELL	0.001073BNB	$0.7	Uniswapuniswap_v4	0x88…4614
1h 20m 10s ago	$0.000052	BUY	0.001563BNB	$1.01	Uniswapuniswap_v4	0x88…4614
1h 20m 33s ago	$0.000057	BUY	0.003816BNB	$2.47	Uniswapuniswap_v4	0x88…4614
1h 27m 12s ago	$0.000065	SELL	0.001334BNB	$0.87	Uniswapuniswap_v4	0x88…4614
1h 30m 44s ago	$0.000059	BUY	0.000667BNB	$0.43	Uniswapuniswap_v4	0x88…4614
1h 30m 47s ago	$0.000061	BUY	0.00108BNB	$0.7	Uniswapuniswap_v4	0x88…4614
1h 32m 36s ago	$0.000066	BUY	0.004077BNB	$2.65	Uniswapuniswap_v4	0x88…4614
1h 40m 9s ago	$0.000071	BUY	0.001328BNB	$0.86	Uniswapuniswap_v4	0x88…4614
1h 40m 12s ago	$0.000073	BUY	0.000678BNB	$0.44	Uniswapuniswap_v4	0x88…4614
1h 46m 30s ago	$0.000079	SELL	0.000962BNB	$0.62	Uniswapuniswap_v4	0x88…4614
1h 49m 16s ago	$0.000077	SELL	0.000779BNB	$0.51	Uniswapuniswap_v4	0x88…4614
1h 53m 47s ago	$0.000073	BUY	0.002739BNB	$1.78	Uniswapuniswap_v4	0x88…4614
1h 57m 39s ago	$0.000078	BUY	0.001809BNB	$1.17	Uniswapuniswap_v4	0x88…4614
1h 59m 12s ago	$0.000081	BUY	0.000998BNB	$0.65	Uniswapuniswap_v4	0x88…4614
1h 59m 15s ago	$0.000081	SELL	0.12BNB	$79.46	Magpiemagpie_router	0x29…ec62
2h 4m 47s ago	$0.000083	BUY	0.001172BNB	$0.76	Uniswapuniswap_v4	0x88…4614
2h 17m 17s ago	$0.000086	BUY	0.001108BNB	$0.72	Uniswapuniswap_v4	0x88…4614
2h 17m 30s ago	$0.000088	BUY	0.000872BNB	$0.56	Uniswapuniswap_v4	0x88…4614
2h 23m 42s ago	$0.000094	SELL	0.001885BNB	$1.22	Uniswapuniswap_v4	0x88…4614
2h 25m 17s ago	$0.000087	BUY	0.001759BNB	$1.14	Uniswapuniswap_v4	0x88…4614
2h 25m 50s ago	$0.000092	SELL	0.003541BNB	$2.3	Uniswapuniswap_v4	0x88…4614
2h 26m 29s ago	$0.000087	SELL	0.00104BNB	$0.67	Uniswapuniswap_v4	0x88…4614
2h 32m 26s ago	$0.000079	BUY	0.000118BNB	$0.08	Uniswapuniswap_v4	0x88…4614
2h 32m 58s ago	$0.000081	BUY	0.001545BNB	$1	Uniswapuniswap_v4	0x88…4614
2h 34m 12s ago	$0.000084	BUY	0.001306BNB	$0.85	Uniswapuniswap_v4	0x88…4614
2h 35m 16s ago	$0.000086	BUY	0.000552BNB	$0.36	Uniswapuniswap_v4	0x88…4614
2h 39m 43s ago	$0.000094	SELL	0.000732BNB	$0.47	Uniswapuniswap_v4	0x88…4614
2h 39m 48s ago	$0.000092	SELL	0.00077BNB	$0.5	Uniswapuniswap_v4	0x88…4614
2h 40m 2s ago	$0.00009	SELL	0.001223BNB	$0.79	Uniswapuniswap_v4	0x88…4614
2h 40m 11s ago	$0.000087	SELL	0.00087BNB	$0.56	Uniswapuniswap_v4	0x88…4614
2h 40m 32s ago	$0.000082	SELL	0.003328BNB	$2.16	Uniswapuniswap_v4	0x88…4614
2h 45m 28s ago	$0.000079	BUY	0.14BNB	$92.01	Magpiemagpie_router	0x29…ec62
2h 49m 33s ago	$0.000076	SELL	0.001514BNB	$0.98	Uniswapuniswap_v4	0x88…4614
2h 49m 33s ago	$0.000078	SELL	0.00072BNB	$0.47	Uniswapuniswap_v4	0x88…4614
2h 56m 52s ago	$0.000069	BUY	0.000678BNB	$0.44	Uniswapuniswap_v4	0x88…4614
3h 2m 47s ago	$0.000074	SELL	0.000953BNB	$0.62	Uniswapuniswap_v4	0x88…4614
3h 3m 47s ago	$0.000073	SELL	0.000644BNB	$0.42	Uniswapuniswap_v4	0x88…4614
3h 6m 1s ago	$0.000071	SELL	0.0007BNB	$0.45	Uniswapuniswap_v4	0x88…4614
3h 6m 16s ago	$0.000069	SELL	0.001204BNB	$0.78	Uniswapuniswap_v4	0x88…4614
3h 6m 19s ago	$0.000065	SELL	0.002167BNB	$1.4	Uniswapuniswap_v4	0x88…4614
3h 6m 19s ago	$0.000068	SELL	0.0005BNB	$0.32	Uniswapuniswap_v4	0x88…4614
3h 8m 30s ago	$0.000062	SELL	0.001371BNB	$0.89	Uniswapuniswap_v4	0x88…4614
3h 12m 52s ago	$0.000057	BUY	0.001037BNB	$0.67	Uniswapuniswap_v4	0x88…4614

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$63.57K	840	$0.0001	0.00%	0.00%	0.00%
Magpiemagpie_router	$10.38K	73	$0.0001	0.00%	0.00%	-22.36%
Uniswapuniswap_v4	$1.39K	1K	$0.0001	0.00%	-1.89%	-18.94%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$25.62K	0	1.18B	$1.18B
0x12…4eae	$6.06K	54.18M	0	$54.18M
0x29…ec62	$4.31K	0	30.81M	$30.81M
0x82…d834	$1.32K	26.93M	0	$26.93M
0x66…5dc1	$1.31K	33.42M	0	$33.42M
0x48…f87e	$917.88	74.95M	0	$74.95M
0xfc…f088	$852.28	27.05M	0	$27.05M
0xea…703d	$753.95	14.25M	0	$14.25M
0x28…e9df	$696.49	4.72M	0	$4.72M
0x17…a3e2	$662.24	12.14M	0	$12.14M
0x40…6c08	$655.65	78.13M	0	$78.13M
0xd7…b044	$655.63	19.93M	0	$19.93M
0x6d…bc5f	$655.62	13.71M	0	$13.71M
0xab…62fc	$590.06	13.99M	0	$13.99M
0x55…8786	$529.82	105.67M	0	$105.67M
0xc3…758a	$492.82	13.54M	0	$13.54M
0xdb…c966	$491.72	19.16M	0	$19.16M
0x52…ace0	$465.48	25.44M	0	$25.44M
0x70…33d3	$458.94	23.69M	0	$23.69M
0x78…728e	$458.94	16.33M	0	$16.33M
0x00…4a6b	$426.15	8.44M	0	$8.44M
0xd3…0022	$404.83	15.11M	0	$15.11M
0xaf…fba4	$397.35	17.19M	0	$17.19M
0x76…5f3d	$393.39	57.83M	0	$57.83M
0xd6…49f5	$393.37	9.39M	0	$9.39M
0x17…f567	$331.14	79.84M	0	$79.84M
0xc4…0fe7	$331.08	7.94M	0	$7.94M
0x07…c262	$327.82	27.08M	0	$27.08M
0x7e…921e	$327.82	35.46M	0	$35.46M
0xb3…f443	$327.82	22.16M	0	$22.16M
0xb6…c19d	$327.81	11.74M	0	$11.74M
0x9d…38c6	$327.81	19.58M	0	$19.58M
0x98…b3ec	$327.81	10.04M	0	$10.04M
0x95…3e83	$327.81	9.29M	0	$9.29M
0x65…349d	$327.79	7.35M	0	$7.35M
0x47…d0b8	$327.79	6.05M	0	$6.05M
0x4d…26f3	$327.77	8.59M	0	$8.59M
0x50…eb76	$301.59	18.85M	0	$18.85M
0x59…4e49	$298.02	18.82M	0	$18.82M
0xad…883c	$298.01	16.09M	0	$16.09M
0x26…ee7b	$290.48	5.94M	0	$5.94M
0x12…eae6	$268.11	4.62M	0	$4.62M
0xcf…bf4a	$265.17	10.33M	0	$10.33M
0x0c…0697	$264.89	12.98M	0	$12.98M
0x24…ff63	$263.98	0	1.63M	$1.63M
0x0e…b7c3	$262.26	28.43M	0	$28.43M
0xa6…79a5	$262.23	6.4M	0	$6.4M
0xc6…f967	$250.8	8.82M	0	$8.82M
0x99…0515	$237.23	0	1.43M	$1.43M
0xfd…8bc1	$229.45	4.85M	0	$4.85M

Rows per page:

1–50 of 100

Get API

数字藏品/BNB FAQ

Frequently asked questions about the 数字藏品/BNB trading pair on BSC

What is the 数字藏品/BNB trading pair?

数字藏品/BNB is a DEX trading pair on BSC where 数字藏品 (Digital Collectible) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 3 DEX markets on BSC.

What is the current 数字藏品/BNB price?

The most recent on-chain trade price for 数字藏品/BNB on BSC is $0.000056. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $75.33K.

What is the 数字藏品/BNB price change?

Based on the highest-volume DEX market for 数字藏品/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 数字藏品/BNB 24h trading volume?

数字藏品/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $534.99. Across all DEX markets, the 24h volume is approximately $75.33K.

Where is 数字藏品/BNB traded?

数字藏品/BNB is traded on 3 DEX markets on BSC across 3 protocols: FourMeme, Magpie, Uniswap. The highest-volume venues are FourMeme, Magpie, Uniswap. See all BSC trading pairs.

What is 数字藏品?

数字藏品 (Digital Collectible) is the base token in the 数字藏品/BNB trading pair on BSC. Its contract address is 0x82f55f44847d6f833eacac14c7f4595fe88b4444. View full 数字藏品 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the 数字藏品/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top 数字藏品/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded 数字藏品/BNB on BSC. Combined volume is approximately $65.69K. The highest-volume wallet traded approximately $25.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is 数字藏品/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 数字藏品/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 数字藏品/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 数字藏品/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.