哈基米/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 哈基米/USDT pair on BSC.

About 哈基米/USDT

Base token哈基米
NetworkBSC
BSC PairsBSC Tokens

哈基米/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 哈基米/USDT
Total volume$5,874
Buy volume$3,565 (31 trades)
Sell volume$2,309 (19 trades)
Avg trade size$117
Largest trade$550
Latest price$0.01001
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.7% · Sell 39.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 56s ago$0.01001BUY
0.07USDT
$0.07BSCUniswap
5m 41s ago$0.00982BUY
2.05USDT
$2.05BSCUniswap
11m 49s ago$0.00984BUY
396.73USDT
$396.76BSCPancakeSwap
11m 49s ago$0.009833BUY
132.15USDT
$132.16BSCUniswap
11m 49s ago$0.009895BUY
1.07USDT
$1.07BSCUniswap
12m 10s ago$0.009993BUY
402.86USDT
$402.89BSCPancakeSwap
12m 10s ago$0.009987BUY
89.51USDT
$89.52BSCUniswap
13m 56s ago$0.01014SELL
193.51USDT
$193.53BSCPancakeSwap
13m 56s ago$0.0102SELL
77.4USDT
$77.4BSCUniswap
13m 56s ago$0.01022SELL
270.93USDT
$270.95BSCPancakeSwap
14m 18s ago$0.01006SELL
206.39USDT
$206.41BSCPancakeSwap
14m 18s ago$0.01007SELL
103.2USDT
$103.21BSCUniswap
15m 16s ago$0.0101BUY
0.05USDT
$0.05BSCUniswap
15m 38s ago$0.009869BUY
261.32USDT
$261.34BSCPancakeSwap
15m 38s ago$0.009867BUY$95.01BSCUniswap
15m 38s ago$0.009941BUY
1.98USDT
$1.98BSCUniswap
15m 48s ago$0.01001BUY
1.82USDT
$1.82BSCUniswap
15m 48s ago$0.01005BUY
0.85USDT
$0.85BSCUniswap
15m 49s ago$0.009975BUY
280.92USDT
$280.95BSCPancakeSwap
15m 49s ago$0.009987BUY
79.03USDT
$79.04BSCUniswap
16m 29s ago$0.01015BUY
0.52USDT
$0.52BSCUniswap
16m 57s ago$0.01007BUY
46.48USDT
$46.48BSCUniswap
16m 57s ago$0.01006BUY
256.16USDT
$256.18BSCPancakeSwap
17m 31s ago$0.01021BUY
0.02USDT
$0.02BSCUniswap
17m 36s ago$0.01015BUY
371.31USDT
$371.34BSCPancakeSwap
17m 36s ago$0.01015BUY
62.99USDT
$62.99BSCUniswap
27m 59s ago$0.01041SELL$20BSCPancakeSwap
33m 24s ago$0.01039SELL
210.85USDT
$210.86BSCMagpie
34m 15s ago$0.01025SELL
0.03USDT
$0.03BSCUniswap
35m 19s ago$0.01033SELL
0.8USDT
$0.8BSCUniswap
37m 0s ago$0.01038SELL$30BSCUniswap
38m 41s ago$0.01036SELL
6.3USDT
$6.3BSCUniswap
38m 41s ago$0.01035BUY
315USDT
$315.02BSCMagpie
43m 54s ago$0.01021BUY
23.58USDT
$23.58BSCPancakeSwap
43m 54s ago$0.01019BUY
20.26USDT
$20.26BSCUniswap
43m 54s ago$0.0102BUY
23.57USDT
$23.57BSCPancakeSwap
43m 54s ago$0.01016BUY
20.21USDT
$20.21BSCUniswap
44m 50s ago$0.01022BUY
23.6USDT
$23.6BSCPancakeSwap
44m 51s ago$0.01034SELL
549.96USDT
$550BSCPancakeSwap
44m 51s ago$0.01034SELL
100.03USDT
$100.04BSCUniswap
50m 27s ago$0.01025SELL$60BSCPancakeSwap
50m 27s ago$0.01025SELL$20BSCUniswap
1h 7m 45s ago$0.01009BUY
363.3USDT
$363.33BSCPancakeSwap
1h 7m 45s ago$0.01009BUY
80.77USDT
$80.77BSCUniswap
1h 23m 42s ago$0.01035SELL
10.5USDT
$10.5BSCPancakeSwap
1h 23m 42s ago$0.01035SELL
2.1USDT
$2.1BSCUniswap
1h 23m 42s ago$0.01035BUY
210USDT
$210.02BSCMagpie
1h 26m 9s ago$0.01029SELL
390.29USDT
$390.3BSCPancakeSwap
1h 26m 9s ago$0.01031SELL
56.62USDT
$56.63BSCUniswap
1h 33m 20s ago$0.01007BUY
1.62USDT
$1.62BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$157.02K1K$0.00980.00%-4.02%+7.84%
BSCUniswap$38.08K777$0.00980.00%-4.10%+7.85%
BSCMagpie$15.31K39$0.01040.00%+0.36%+18.54%
BSCUniswap$1.6K421$0.01+1.95%-3.11%+8.97%
BSCPancakeSwapInfinity$462.7268$0.01020.00%0.00%+13.36%
BSCUniswap$3.1979$0.01010.00%-1.44%+12.11%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$81.82K7.39M0$7.39M
$59.22K05.21M$5.21M
$19.87K1.82M3.36$1.82M
$8.71K0793.63K$793.63K
$6.27K582.38K0$582.38K
$4.43K0393.92K$393.92K
$3.22K0323.13K$323.13K
$2.83K0241.98K$241.98K
$2.33K29.28229.79K$229.82K
$2.03K0176.97K$176.97K
$1.51K1.85K139.11K$140.96K
$1.15K0109.05K$109.05K
$1.04K083.02K$83.02K
$1K089.71K$89.71K
$975.3693.79K54.93$93.85K
$882.5068.06K$68.06K
$851.5083.96K$83.96K
$740.12082.17K$82.17K
$632.82061.26K$61.26K
$610.26050.83K$50.83K
$598.06048.4K$48.4K
$577.75056.04K$56.04K
$489.73042.16K$42.16K
$480.86038.59K$38.59K
$474.84032.08K$32.08K
$450.12034.73K$34.73K
$427.3871.1541.38K$41.45K
$390.22034.96K$34.96K
$350.06033.15K$33.15K
$345.5031.95K$31.95K
$323.8527.9K0$27.9K
$302.55029.77K$29.77K
$281.89020.89K$20.89K
$278.86025.36K$25.36K
$266.59018.66K$18.66K
$245.29020.91K$20.91K
$238.85022.86K$22.86K
$233.54015.98K$15.98K
$230.03020.08K$20.08K
$216.86015.46K$15.46K
$215.71015.73K$15.73K
$215.3021.3K$21.3K
$200.15015.11K$15.11K
$199.57017.82K$17.82K
$187.6016.76K$16.76K
$173.5014.55K$14.55K
$168.94013.42K$13.42K
$166.72011.84K$11.84K
$162.96013.41K$13.41K
$157.882.12K12.51K$14.63K
Rows per page:
150 of 100
Get API

哈基米/USDT FAQ

Frequently asked questions about the 哈基米/USDT trading pair on BSC

What is the 哈基米/USDT trading pair?
哈基米/USDT is a DEX trading pair on BSC where 哈基米 is swapped against USDT (Tether USD). It is actively traded across 6 DEX markets on BSC.
What is the current 哈基米/USDT price?
The most recent on-chain trade price for 哈基米/USDT on BSC is $0.01001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $212.48K.
What is the 哈基米/USDT price change?
Based on the highest-volume DEX market for 哈基米/USDT on BSC: 10-minute change: +0.00%. 1-hour change: -4.02%. 24-hour change: +7.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 哈基米/USDT 24h trading volume?
哈基米/USDT has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $5.87K. Across all DEX markets, the 24h volume is approximately $212.48K.
Where is 哈基米/USDT traded?
哈基米/USDT is traded on 6 DEX markets on BSC across 4 protocols: PancakeSwap, Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are PancakeSwap, Uniswap, Magpie. See all BSC trading pairs.
What is 哈基米?
哈基米 is the base token in the 哈基米/USDT trading pair on BSC. Its contract address is 0x82ec31d69b3c289e541b50e30681fd1acad24444. View full 哈基米 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the 哈基米/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top 哈基米/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded 哈基米/USDT on BSC. Combined volume is approximately $212.29K. The highest-volume wallet traded approximately $81.82K. Use the Top Traders tab to identify whales and track smart money flows.
Is 哈基米/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 哈基米/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 哈基米/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 哈基米/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.